全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 1 | 300686 | 智动力 | 13.68 | +20.00% | 10.83 | 13.68 | 10.70 | 2,318 万 |
| 2 | 301697R | 贝特利 | 36.60 | +20.00% | 34.58 | 36.60 | 33.00 | 1,790 万 |
| 3 | 300237 | ST美晨 | 2.82 | +20.00% | 2.49 | 2.82 | 2.44 | 1.57 亿 |
| 4 | 300118R | 东方日升 | 10.27 | +15.26% | 8.57 | 10.69 | 8.56 | 2.23 亿 |
| 5 | 300123 | ST亚光 | 4.08 | +13.65% | 3.49 | 4.21 | 3.47 | 5,391 万 |
| 6 | 300313 | 天山生物 | 11.42 | +12.73% | 9.93 | 11.52 | 9.85 | 3,907 万 |
| 7 | 300949R | 奥雅股份 | 56.99 | +12.52% | 49.02 | 57.00 | 48.88 | 1,037 万 |
| 8 | 301139 | 元道退 | 0.73 | +12.31% | 0.66 | 0.73 | 0.64 | 1,241 万 |
| 9 | 300878R | 维康药业 | 31.30 | +9.44% | 28.00 | 31.70 | 27.55 | 474 万 |
| 10 | 300695 | 兆丰股份 | 57.08 | +9.31% | 49.05 | 62.60 | 49.05 | 763 万 |
| 11 | 301265 | 华新科技 | 22.28 | +8.95% | 19.40 | 22.49 | 19.00 | 1,927 万 |
| 12 | 300212 | *ST易录 | 7.43 | +8.15% | 6.50 | 8.12 | 6.50 | 2,178 万 |
| 13 | 301688R | 格林生物 | 36.00 | +7.11% | 32.23 | 38.77 | 32.23 | 825 万 |
| 14 | 301636R | 泽润新能 | 41.74 | +6.89% | 37.00 | 44.86 | 37.00 | 589 万 |
| 15 | 300473 | 德尔股份 | 42.51 | +6.73% | 37.83 | 44.90 | 37.23 | 2,094 万 |
| 16 | 300413R | 芒果超媒 | 34.83 | +6.25% | 32.41 | 35.76 | 31.78 | 1.40 亿 |
| 17 | 300931R | 通用电梯 | 14.41 | +5.96% | 13.02 | 14.78 | 12.73 | 964 万 |
| 18 | 301046R | 能辉科技 | 26.90 | +5.82% | 23.80 | 28.00 | 23.70 | 1,170 万 |
| 19 | 300528 | 幸福蓝海 | 14.67 | +5.77% | 13.49 | 14.93 | 13.49 | 3,194 万 |
| 20 | 300393R | 中来股份 | 5.86 | +5.40% | 5.36 | 6.20 | 5.36 | 9,973 万 |
| 21 | 300217R | 东方电热 | 4.26 | +5.19% | 3.95 | 4.47 | 3.93 | 9,033 万 |
| 22 | 301551R | 无线传媒 | 26.33 | +5.11% | 24.00 | 28.75 | 24.00 | 2,680 万 |
| 23 | 300189R | 神农种业 | 5.43 | +4.83% | 5.15 | 5.73 | 5.15 | 2.57 亿 |
| 24 | 300147 | *ST香雪 | 5.08 | +4.74% | 4.84 | 5.31 | 4.68 | 3,036 万 |
| 25 | 300093 | 金刚光伏 | 19.50 | +4.50% | 18.13 | 21.93 | 18.13 | 3,884 万 |
| 26 | 301571R | 国科天成 | 69.06 | +4.40% | 63.01 | 69.25 | 62.81 | 592 万 |
| 27 | 300793 | 佳禾智能 | 13.08 | +4.31% | 12.00 | 13.40 | 11.92 | 2,871 万 |
| 28 | 300317 | 珈伟新能 | 3.89 | +4.29% | 3.65 | 4.08 | 3.62 | 8,575 万 |
| 29 | 300010 | ST豆神 | 4.36 | +4.06% | 3.93 | 4.56 | 3.91 | 1.40 亿 |
| 30 | 301669R | 高特电子 | 21.66 | +4.03% | 19.80 | 24.54 | 19.80 | 1,652 万 |
| 31 | 300747 | 锐科激光 | 43.89 | +3.64% | 40.00 | 44.44 | 39.78 | 2,531 万 |
| 32 | 301234R | 五洲医疗 | 108.52 | +3.55% | 101.00 | 111.60 | 99.92 | 257 万 |
| 33 | 300818 | 耐普矿机 | 15.38 | +3.36% | 14.43 | 15.45 | 14.38 | 699 万 |
| 34 | 300688 | 创业黑马 | 30.69 | +3.30% | 27.73 | 30.92 | 27.73 | 1,132 万 |
| 35 | 300040 | 九洲集团 | 5.36 | +3.28% | 5.06 | 5.53 | 5.03 | 3,543 万 |
| 36 | 300831 | ST派瑞 | 12.77 | +2.98% | 11.95 | 13.17 | 11.95 | 850 万 |
| 37 | 300326 | ST凯利 | 6.57 | +2.98% | 6.22 | 6.62 | 6.22 | 1,100 万 |
| 38 | 301148 | 嘉戎技术 | 48.80 | +2.95% | 44.51 | 49.68 | 44.51 | 159 万 |
| 39 | 301079R | 邵阳液压 | 34.12 | +2.77% | 31.50 | 35.09 | 30.85 | 2,092 万 |
| 40 | 300761R | 立华股份 | 23.14 | +2.75% | 22.41 | 23.58 | 22.22 | 1,384 万 |
| 41 | 300979R | 华利集团 | 40.50 | +2.69% | 39.00 | 40.86 | 38.80 | 529 万 |
| 42 | 300396 | ST迪瑞 | 7.30 | +2.67% | 7.30 | 7.45 | 7.15 | 364 万 |
| 43 | 300166R | 东方国信 | 11.29 | +2.54% | 10.53 | 12.18 | 10.52 | 8,724 万 |
| 44 | 301129R | 瑞纳智能 | 20.13 | +2.39% | 19.27 | 20.36 | 19.10 | 273 万 |
| 45 | 300816 | 艾可蓝 | 48.10 | +2.19% | 45.23 | 49.90 | 44.55 | 356 万 |
| 46 | 300102R | 乾照光电 | 16.40 | +2.18% | 14.95 | 17.05 | 14.95 | 9,347 万 |
| 47 | 300662 | 科锐国际 | 22.01 | +2.13% | 20.88 | 22.60 | 20.75 | 830 万 |
| 48 | 300511 | 雪榕生物 | 4.33 | +2.12% | 4.10 | 4.56 | 4.07 | 4,023 万 |
| 49 | 300577 | 开润股份 | 18.94 | +2.05% | 18.13 | 19.13 | 18.09 | 324 万 |
| 50 | 300875 | 捷强装备 | 30.15 | +2.03% | 28.50 | 31.16 | 28.13 | 627 万 |
第 1 / 29 · 1,412
下一页
