全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 451 | 603306R | 华懋科技 | 45.56 | +3.12% | 45.18 | 46.60 | 44.11 | 1,001 万 |
| 452 | 301045 | 天禄科技 | 42.57 | +3.12% | 42.53 | 43.50 | 41.66 | 295 万 |
| 453 | 301169R | 零点有数 | 42.63 | +3.10% | 42.18 | 43.54 | 42.00 | 158 万 |
| 454 | 603989R | 艾华集团 | 22.98 | +3.10% | 22.61 | 23.23 | 22.39 | 1,496 万 |
| 455 | 000407 | 胜利股份 | 4.00 | +3.09% | 3.93 | 4.08 | 3.92 | 3,374 万 |
| 456 | 688230R | 芯导科技 | 56.70 | +3.09% | 56.10 | 58.40 | 54.79 | 228 万 |
| 457 | 000573 | 粤宏远Ａ | 3.68 | +3.08% | 3.60 | 3.85 | 3.58 | 3,342 万 |
| 458 | 301183 | 东田微 | 143.42 | +3.08% | 141.12 | 148.88 | 136.66 | 399 万 |
| 459 | 002201R | 九鼎新材 | 8.02 | +3.08% | 7.91 | 8.20 | 7.91 | 3,324 万 |
| 460 | 688137R | 近岸蛋白 | 130.50 | +3.08% | 126.90 | 136.25 | 124.00 | 639 万 |
| 461 | 002396R | 星网锐捷 | 23.65 | +3.05% | 23.36 | 24.25 | 23.10 | 5,173 万 |
| 462 | 300120 | 经纬辉开 | 8.45 | +3.05% | 8.36 | 8.67 | 8.30 | 2,871 万 |
| 463 | 600558 | 大西洋 | 5.44 | +3.03% | 5.24 | 5.48 | 5.22 | 6,055 万 |
| 464 | 688298R | 东方生物 | 19.05 | +3.03% | 18.29 | 19.12 | 18.06 | 609 万 |
| 465 | 920083 | 金戈新材 | 29.38 | +3.02% | 29.30 | 30.36 | 28.72 | 182 万 |
| 466 | 603330R | 天洋新材 | 9.20 | +3.02% | 9.08 | 9.54 | 9.02 | 5,139 万 |
| 467 | 688418R | 震有科技 | 24.55 | +3.02% | 24.49 | 26.21 | 24.42 | 468 万 |
| 468 | 300900R | 广联航空 | 22.50 | +3.02% | 22.55 | 23.83 | 22.37 | 3,421 万 |
| 469 | 300920R | 润阳科技 | 28.98 | +3.02% | 28.50 | 29.90 | 28.50 | 183 万 |
| 470 | 301248R | 杰创智能 | 46.41 | +3.02% | 50.00 | 50.88 | 46.08 | 1,030 万 |
| 471 | 600576 | 祥源文旅 | 5.46 | +3.02% | 5.31 | 5.66 | 5.30 | 3,360 万 |
| 472 | 600272 | 开开实业 | 13.35 | +3.01% | 13.22 | 13.80 | 13.03 | 2,277 万 |
| 473 | 002978R | 安宁股份 | 25.00 | +3.01% | 24.43 | 25.78 | 24.27 | 691 万 |
| 474 | 920090 | *ST同辉 | 3.09 | +3.00% | 3.00 | 3.26 | 2.97 | 239 万 |
| 475 | 002035R | 华帝股份 | 4.46 | +3.00% | 4.36 | 4.47 | 4.34 | 2,010 万 |
| 476 | 002102 | ST能特 | 2.40 | +3.00% | 2.35 | 2.42 | 2.33 | 1,036 万 |
| 477 | 688343R | 云天励飞 | 48.77 | +3.00% | 48.68 | 50.30 | 47.80 | 780 万 |
| 478 | 300836 | 佰奥智能 | 39.60 | +2.99% | 39.14 | 40.97 | 38.59 | 248 万 |
| 479 | 002298R | 中电鑫龙 | 7.93 | +2.99% | 7.86 | 8.30 | 7.86 | 4,307 万 |
| 480 | 688165R | 埃夫特 | 15.49 | +2.99% | 15.30 | 16.14 | 15.17 | 1,058 万 |
| 481 | 002938R | 鹏鼎控股 | 48.07 | +2.98% | 47.36 | 49.33 | 45.28 | 3,563 万 |
| 482 | 688028R | 沃尔德 | 75.29 | +2.98% | 73.93 | 76.43 | 72.00 | 741 万 |
| 483 | 920706 | 铁拓机械 | 16.64 | +2.97% | 16.16 | 16.80 | 16.16 | 333 万 |
| 484 | 600271R | 航天信息 | 7.28 | +2.97% | 7.10 | 7.30 | 7.08 | 3,388 万 |
| 485 | 920839 | 万通液压 | 24.37 | +2.96% | 23.69 | 24.68 | 23.69 | 91 万 |
| 486 | 603797 | 联泰环保 | 4.18 | +2.96% | 4.25 | 4.47 | 4.07 | 4,763 万 |
| 487 | 688141R | 杰华特 | 67.07 | +2.96% | 66.67 | 70.67 | 65.24 | 1,645 万 |
| 488 | 688331R | 荣昌生物 | 98.02 | +2.96% | 96.50 | 100.44 | 94.99 | 728 万 |
| 489 | 300342R | 天银机电 | 28.16 | +2.96% | 28.37 | 30.50 | 28.11 | 4,124 万 |
| 490 | 301060 | 兰卫医学 | 10.16 | +2.94% | 10.00 | 10.47 | 10.00 | 1,780 万 |
| 491 | 301583R | 托伦斯 | 104.38 | +2.94% | 102.18 | 104.50 | 99.50 | 777 万 |
| 492 | 300403R | 汉宇集团 | 8.76 | +2.94% | 8.65 | 8.89 | 8.63 | 1,397 万 |
| 493 | 603936R | 博敏电子 | 12.65 | +2.93% | 12.54 | 13.04 | 12.37 | 3,334 万 |
| 494 | 301363 | 美好医疗 | 16.86 | +2.93% | 16.85 | 17.43 | 16.73 | 1,752 万 |
| 495 | 688512R | 慧智微 | 11.62 | +2.92% | 11.60 | 12.05 | 11.34 | 1,548 万 |
| 496 | 688090R | 瑞松科技 | 47.64 | +2.92% | 47.00 | 49.68 | 47.00 | 742 万 |
| 497 | 603328R | 依顿电子 | 10.24 | +2.91% | 10.08 | 10.46 | 9.91 | 3,701 万 |
| 498 | 600337 | ST美克 | 3.54 | +2.91% | 3.50 | 3.62 | 3.47 | 1,595 万 |
| 499 | 688315R | 诺禾致源 | 19.12 | +2.91% | 18.70 | 20.15 | 18.63 | 1,616 万 |
| 500 | 600241 | 时代万恒 | 8.86 | +2.90% | 8.85 | 9.03 | 8.70 | 4,067 万 |
