全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 501 | 920060 | 万源通 | 23.18 | +2.89% | 22.75 | 23.72 | 22.57 | 357 万 |
| 502 | 920491 | 奥迪威 | 23.25 | +2.88% | 24.48 | 26.98 | 23.00 | 1,355 万 |
| 503 | 688521R | 芯原股份 | 108.33 | +2.88% | 108.00 | 112.78 | 106.03 | 1,913 万 |
| 504 | 301129R | 瑞纳智能 | 20.71 | +2.88% | 20.73 | 20.78 | 20.15 | 327 万 |
| 505 | 301165 | 锐捷网络 | 72.06 | +2.88% | 71.60 | 74.60 | 69.50 | 1,379 万 |
| 506 | 300053R | 航宇微 | 11.09 | +2.88% | 11.11 | 11.60 | 11.08 | 2,426 万 |
| 507 | 603002 | 宏昌电子 | 13.25 | +2.87% | 13.01 | 13.62 | 12.89 | 5,190 万 |
| 508 | 600735 | ST新华锦 | 5.41 | +2.85% | 5.26 | 5.48 | 5.22 | 494 万 |
| 509 | 603869 | ST智知 | 7.95 | +2.85% | 7.73 | 8.05 | 7.73 | 74 万 |
| 510 | 002249R | 大洋电机 | 7.58 | +2.85% | 7.53 | 7.79 | 7.42 | 1.61 亿 |
| 511 | 920221 | 易实精密 | 11.58 | +2.84% | 11.38 | 11.89 | 11.36 | 104 万 |
| 512 | 688811R | 有研复材 | 17.36 | +2.84% | 17.15 | 18.30 | 17.15 | 761 万 |
| 513 | 002491R | 通鼎互联 | 13.74 | +2.84% | 13.56 | 14.14 | 13.54 | 8,210 万 |
| 514 | 600489R | 中金黄金 | 21.38 | +2.84% | 21.18 | 21.63 | 21.11 | 6,132 万 |
| 515 | 300607R | 拓斯达 | 29.71 | +2.84% | 30.01 | 30.80 | 29.51 | 2,588 万 |
| 516 | 600719 | 大连热电 | 6.56 | +2.82% | 6.65 | 6.81 | 6.51 | 2,097 万 |
| 517 | 002009R | 天奇股份 | 17.49 | +2.82% | 17.41 | 18.15 | 17.31 | 3,051 万 |
| 518 | 300217R | 东方电热 | 4.38 | +2.82% | 4.43 | 4.49 | 4.28 | 9,922 万 |
| 519 | 301303R | 真兰仪表 | 13.16 | +2.81% | 12.86 | 13.35 | 12.86 | 382 万 |
| 520 | 002321 | 华英农业 | 1.83 | +2.81% | 1.82 | 1.88 | 1.80 | 5,396 万 |
| 521 | 688053 | ST思科瑞 | 37.50 | +2.80% | 36.20 | 37.79 | 36.20 | 116 万 |
| 522 | 002173R | 创新医疗 | 16.88 | +2.80% | 16.65 | 17.10 | 16.65 | 2,637 万 |
| 523 | 300488 | 恒锋工具 | 36.71 | +2.80% | 36.30 | 38.18 | 36.15 | 669 万 |
| 524 | 300643 | 万通智控 | 16.54 | +2.80% | 16.16 | 16.64 | 16.10 | 503 万 |
| 525 | 920055 | 隆源股份 | 25.45 | +2.79% | 24.85 | 25.68 | 24.85 | 55 万 |
| 526 | 600960 | 渤海汽车 | 4.42 | +2.79% | 4.33 | 4.45 | 4.31 | 2,535 万 |
| 527 | 301391R | 卡莱特 | 34.61 | +2.79% | 34.20 | 35.08 | 34.04 | 229 万 |
| 528 | 002702 | 海欣食品 | 5.55 | +2.78% | 5.45 | 5.71 | 5.44 | 5,643 万 |
| 529 | 002870 | 香山股份 | 36.21 | +2.78% | 35.95 | 36.70 | 35.80 | 205 万 |
| 530 | 301313 | 凡拓数创 | 69.77 | +2.78% | 73.48 | 81.46 | 69.33 | 3,434 万 |
| 531 | 688359R | 三孚新科 | 59.84 | +2.78% | 59.64 | 62.51 | 59.64 | 293 万 |
| 532 | 300413R | 芒果超媒 | 35.80 | +2.78% | 34.13 | 36.98 | 33.30 | 1.39 亿 |
| 533 | 603122 | 合富中国 | 11.15 | +2.76% | 10.96 | 11.40 | 10.96 | 1,936 万 |
| 534 | 300547 | 川环科技 | 20.87 | +2.76% | 20.58 | 21.95 | 20.56 | 628 万 |
| 535 | 300553 | 集智股份 | 38.66 | +2.76% | 38.58 | 39.98 | 38.21 | 375 万 |
| 536 | 603038 | 华立股份 | 12.69 | +2.75% | 12.57 | 12.95 | 12.31 | 600 万 |
| 537 | 603296R | 华勤技术 | 66.43 | +2.75% | 66.30 | 67.45 | 65.27 | 1,035 万 |
| 538 | 300177R | 中海达 | 5.98 | +2.75% | 5.89 | 6.25 | 5.87 | 3,560 万 |
| 539 | 600252R | 中恒集团 | 2.25 | +2.74% | 2.20 | 2.27 | 2.18 | 9,438 万 |
| 540 | 600348R | 华阳股份 | 8.63 | +2.74% | 8.49 | 8.71 | 8.43 | 3,199 万 |
| 541 | 300296R | 利亚德 | 5.62 | +2.74% | 5.64 | 5.92 | 5.60 | 2.14 亿 |
| 542 | 002682 | 龙洲股份 | 4.52 | +2.73% | 4.46 | 4.58 | 4.41 | 2,599 万 |
| 543 | 605090R | 九丰能源 | 29.31 | +2.73% | 28.88 | 29.98 | 28.85 | 1,353 万 |
| 544 | 000030R | 富奥股份 | 3.77 | +2.72% | 3.90 | 3.95 | 3.77 | 2,632 万 |
| 545 | 000559R | 万向钱潮 | 12.83 | +2.72% | 12.70 | 13.20 | 12.64 | 9,473 万 |
| 546 | 688322R | 奥比中光 | 112.00 | +2.71% | 112.03 | 119.80 | 111.29 | 1,467 万 |
| 547 | 002585R | 双星新材 | 8.38 | +2.70% | 8.30 | 8.50 | 8.27 | 4,564 万 |
| 548 | 300902 | 国安达 | 14.13 | +2.69% | 13.97 | 14.28 | 13.67 | 384 万 |
| 549 | 002297R | 博云新材 | 14.90 | +2.69% | 14.88 | 15.38 | 14.75 | 4,200 万 |
| 550 | 300301 | ST长方 | 3.43 | +2.69% | 3.34 | 3.49 | 3.32 | 791 万 |
