全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 551 | 920296 | 文峰光电 | 25.30 | +2.68% | 24.95 | 25.85 | 24.84 | 380 万 |
| 552 | 002428R | 云南锗业 | 74.37 | +2.68% | 73.60 | 76.18 | 73.01 | 5,638 万 |
| 553 | 002523R | 天桥起重 | 3.45 | +2.68% | 3.38 | 3.49 | 3.38 | 2,694 万 |
| 554 | 600721 | 百花医药 | 9.97 | +2.68% | 9.71 | 10.23 | 9.71 | 7,266 万 |
| 555 | 601225R | 陕西煤业 | 26.54 | +2.67% | 25.70 | 27.03 | 25.61 | 4,545 万 |
| 556 | 300332R | 天壕能源 | 4.61 | +2.67% | 4.56 | 4.64 | 4.54 | 2,465 万 |
| 557 | 000070R | 特发信息 | 12.37 | +2.66% | 12.26 | 12.58 | 12.25 | 3,112 万 |
| 558 | 300258R | 精锻科技 | 9.25 | +2.66% | 9.16 | 9.53 | 9.05 | 1,296 万 |
| 559 | 002214 | 大立科技 | 16.67 | +2.65% | 16.56 | 17.05 | 16.40 | 454 万 |
| 560 | 300408R | 三环集团 | 74.82 | +2.65% | 73.70 | 76.88 | 72.66 | 4,217 万 |
| 561 | 301046R | 能辉科技 | 27.61 | +2.64% | 27.43 | 28.80 | 27.08 | 851 万 |
| 562 | 688750R | 金天钛业 | 14.01 | +2.64% | 13.85 | 14.49 | 13.76 | 811 万 |
| 563 | 300469R | 信息发展 | 50.19 | +2.64% | 49.58 | 52.58 | 49.00 | 801 万 |
| 564 | 688795R | 摩尔线程 | 345.87 | +2.63% | 344.24 | 362.00 | 334.51 | 495 万 |
| 565 | 688046R | 药康生物 | 33.56 | +2.63% | 32.80 | 35.81 | 32.80 | 707 万 |
| 566 | 300638R | 广和通 | 20.65 | +2.63% | 20.51 | 21.26 | 20.36 | 2,115 万 |
| 567 | 920096 | 嘉晨智能 | 31.67 | +2.62% | 31.03 | 32.46 | 31.03 | 138 万 |
| 568 | 920178 | 锐翔智能 | 67.03 | +2.62% | 65.73 | 68.67 | 65.73 | 58 万 |
| 569 | 688306R | 均普智能 | 9.78 | +2.62% | 9.75 | 10.18 | 9.52 | 3,023 万 |
| 570 | 300210 | 森远股份 | 6.66 | +2.62% | 6.59 | 6.82 | 6.53 | 1,041 万 |
| 571 | 300539 | 横河精密 | 18.80 | +2.62% | 18.55 | 19.18 | 18.40 | 1,523 万 |
| 572 | 601699R | 潞安环能 | 13.78 | +2.61% | 13.48 | 13.94 | 13.41 | 3,257 万 |
| 573 | 603976 | 正川股份 | 30.65 | +2.61% | 29.87 | 31.29 | 29.57 | 382 万 |
| 574 | 600728R | 佳都科技 | 5.11 | +2.61% | 5.17 | 5.32 | 5.07 | 8,879 万 |
| 575 | 001299 | 美能能源 | 9.05 | +2.61% | 8.97 | 9.37 | 8.88 | 997 万 |
| 576 | 688686R | 奥普特 | 165.70 | +2.60% | 166.00 | 174.87 | 157.20 | 440 万 |
| 577 | 688027R | 国盾量子 | 305.89 | +2.60% | 306.00 | 312.58 | 305.06 | 132 万 |
| 578 | 001232R | 嘉立创 | 158.89 | +2.60% | 156.80 | 160.80 | 155.40 | 231 万 |
| 579 | 300364R | 中文在线 | 26.88 | +2.60% | 26.00 | 29.42 | 25.65 | 1.46 亿 |
| 580 | 603082R | 北自科技 | 38.00 | +2.59% | 37.59 | 38.24 | 37.41 | 281 万 |
| 581 | 300478 | 杭州高新 | 34.06 | +2.59% | 33.50 | 34.36 | 33.24 | 306 万 |
| 582 | 605018 | 长华集团 | 10.33 | +2.58% | 10.25 | 10.46 | 10.13 | 304 万 |
| 583 | 600803R | 新奥股份 | 21.86 | +2.58% | 21.36 | 22.00 | 21.20 | 1,207 万 |
| 584 | 301592R | 六九一二 | 115.36 | +2.58% | 114.48 | 116.18 | 113.45 | 71 万 |
| 585 | 600172R | 黄河旋风 | 11.17 | +2.57% | 11.08 | 11.40 | 11.00 | 8,693 万 |
| 586 | 002277R | 友阿股份 | 6.02 | +2.56% | 6.03 | 6.07 | 5.83 | 3,653 万 |
| 587 | 301628R | 强达电路 | 79.40 | +2.56% | 79.01 | 81.20 | 77.16 | 220 万 |
| 588 | 002851R | 麦格米特 | 76.89 | +2.55% | 76.00 | 78.48 | 74.25 | 2,176 万 |
| 589 | 300952 | 恒辉安防 | 19.30 | +2.55% | 19.08 | 20.04 | 18.96 | 969 万 |
| 590 | 600829 | 人民同泰 | 8.88 | +2.54% | 8.83 | 9.38 | 8.72 | 2,053 万 |
| 591 | 688568R | 中科星图 | 31.96 | +2.53% | 32.40 | 33.65 | 31.84 | 1,575 万 |
| 592 | 688582R | 芯动联科 | 33.24 | +2.53% | 32.86 | 35.20 | 32.60 | 683 万 |
| 593 | 601100R | 恒立液压 | 91.35 | +2.53% | 90.00 | 93.66 | 90.00 | 733 万 |
| 594 | 000983R | 山西焦煤 | 6.48 | +2.53% | 6.34 | 6.54 | 6.31 | 7,817 万 |
| 595 | 688596R | 正帆科技 | 52.15 | +2.52% | 51.52 | 53.11 | 48.71 | 3,094 万 |
| 596 | 688085R | 三友医疗 | 13.04 | +2.52% | 12.96 | 13.10 | 12.66 | 391 万 |
| 597 | 600664R | 哈药股份 | 5.69 | +2.52% | 5.59 | 5.78 | 5.58 | 2.27 亿 |
| 598 | 002689 | ST远智 | 2.86 | +2.51% | 2.80 | 2.89 | 2.80 | 674 万 |
| 599 | 001285R | 瑞立科密 | 29.77 | +2.51% | 29.21 | 29.87 | 29.20 | 211 万 |
| 600 | 920592 | 华信永道 | 26.29 | +2.50% | 25.88 | 26.74 | 25.66 | 381 万 |
