全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 601 | 002825 | 纳尔股份 | 8.19 | +2.50% | 8.08 | 8.36 | 7.81 | 763 万 |
| 602 | 002973 | 侨银股份 | 11.05 | +2.50% | 11.60 | 11.65 | 10.79 | 2,244 万 |
| 603 | 688061R | 灿瑞科技 | 41.10 | +2.49% | 40.50 | 43.45 | 40.50 | 224 万 |
| 604 | 000969R | 安泰科技 | 14.83 | +2.49% | 14.70 | 15.16 | 14.66 | 1,957 万 |
| 605 | 002181R | 粤 传 媒 | 11.53 | +2.49% | 11.24 | 11.88 | 10.88 | 1.33 亿 |
| 606 | 688105 | 诺唯赞 | 22.77 | +2.48% | 22.69 | 23.48 | 22.32 | 892 万 |
| 607 | 300447 | 全信股份 | 12.82 | +2.48% | 12.66 | 13.22 | 12.66 | 669 万 |
| 608 | 300718R | 长盛轴承 | 51.39 | +2.47% | 51.10 | 53.68 | 50.58 | 890 万 |
| 609 | 600699R | 均胜电子 | 21.25 | +2.46% | 21.12 | 21.97 | 21.01 | 4,603 万 |
| 610 | 001211 | 双枪科技 | 26.40 | +2.44% | 26.26 | 26.77 | 25.95 | 421 万 |
| 611 | 301510 | 固高科技 | 27.84 | +2.43% | 27.58 | 28.65 | 27.54 | 1,173 万 |
| 612 | 000595 | 新能股份 | 5.51 | +2.42% | 5.62 | 5.92 | 5.50 | 9,918 万 |
| 613 | 605178 | 时空科技 | 57.51 | +2.42% | 57.02 | 57.77 | 56.50 | 176 万 |
| 614 | 920378 | 泰德股份 | 7.23 | +2.41% | 7.15 | 7.40 | 7.01 | 142 万 |
| 615 | 601872R | 招商轮船 | 16.56 | +2.41% | 16.40 | 16.94 | 16.40 | 9,663 万 |
| 616 | 603358R | 华达科技 | 33.18 | +2.41% | 32.95 | 33.77 | 32.49 | 500 万 |
| 617 | 600814 | 杭州解百 | 7.21 | +2.41% | 7.06 | 7.25 | 7.04 | 1,599 万 |
| 618 | 300398R | 飞凯材料 | 29.31 | +2.41% | 29.24 | 29.52 | 28.80 | 2,632 万 |
| 619 | 603308R | 应流股份 | 32.81 | +2.40% | 32.85 | 33.48 | 32.53 | 1,645 万 |
| 620 | 000888R | 峨眉山Ａ | 10.22 | +2.40% | 10.03 | 10.38 | 10.02 | 2,514 万 |
| 621 | 002126R | 银轮股份 | 28.62 | +2.40% | 28.43 | 29.35 | 28.20 | 2,053 万 |
| 622 | 301337R | 亚华电子 | 24.31 | +2.40% | 24.09 | 24.92 | 23.91 | 167 万 |
| 623 | 600189 | 泉阳泉 | 8.56 | +2.39% | 8.36 | 8.64 | 8.28 | 6,644 万 |
| 624 | 300691R | 联合光电 | 14.11 | +2.39% | 13.89 | 14.47 | 13.89 | 885 万 |
| 625 | 688608R | 恒玄科技 | 127.00 | +2.39% | 126.00 | 131.78 | 124.00 | 903 万 |
| 626 | 301196 | 唯科科技 | 61.43 | +2.38% | 61.41 | 63.20 | 61.00 | 530 万 |
| 627 | 600105R | 永鼎股份 | 22.49 | +2.37% | 22.40 | 23.04 | 22.12 | 7,887 万 |
| 628 | 600246R | 万通发展 | 9.93 | +2.37% | 9.86 | 10.22 | 9.77 | 7,239 万 |
| 629 | 600256R | 广汇能源 | 6.90 | +2.37% | 6.71 | 7.04 | 6.70 | 1.55 亿 |
| 630 | 001208 | 华菱线缆 | 12.52 | +2.37% | 12.51 | 13.05 | 12.50 | 1,741 万 |
| 631 | 600722R | 金牛化工 | 11.68 | +2.37% | 11.62 | 11.90 | 11.46 | 3,599 万 |
| 632 | 300322R | 硕贝德 | 14.70 | +2.37% | 14.79 | 15.09 | 14.62 | 1,747 万 |
| 633 | 603960R | 克来机电 | 14.29 | +2.36% | 14.10 | 14.83 | 14.02 | 572 万 |
| 634 | 688458R | 美芯晟 | 32.63 | +2.35% | 32.31 | 33.43 | 32.20 | 122 万 |
| 635 | 000937R | 冀中能源 | 4.35 | +2.35% | 4.27 | 4.38 | 4.25 | 3,866 万 |
| 636 | 001389R | 广合科技 | 86.80 | +2.35% | 86.33 | 89.21 | 83.40 | 1,153 万 |
| 637 | 002031R | 巨轮智能 | 5.22 | +2.35% | 5.18 | 5.42 | 5.17 | 1.09 亿 |
| 638 | 600971R | 恒源煤电 | 7.40 | +2.35% | 7.24 | 7.46 | 7.20 | 1,971 万 |
| 639 | 688375R | 国博电子 | 64.28 | +2.34% | 64.28 | 68.00 | 64.01 | 662 万 |
| 640 | 002128R | 电投能源 | 27.98 | +2.34% | 27.49 | 28.18 | 27.35 | 1,623 万 |
| 641 | 002394 | 联发股份 | 9.19 | +2.34% | 9.30 | 9.46 | 9.11 | 549 万 |
| 642 | 300536 | 农尚环境 | 7.42 | +2.34% | 7.40 | 7.69 | 7.22 | 845 万 |
| 643 | 002981 | 朝阳科技 | 22.00 | +2.33% | 21.74 | 22.60 | 21.74 | 448 万 |
| 644 | 300627R | 华测导航 | 21.09 | +2.33% | 20.97 | 21.49 | 20.88 | 981 万 |
| 645 | 002969R | 嘉美包装 | 9.72 | +2.32% | 9.65 | 9.96 | 9.63 | 2,165 万 |
| 646 | 000048R | 京基智农 | 14.10 | +2.32% | 14.00 | 14.57 | 13.89 | 1,456 万 |
| 647 | 300814R | 中富电路 | 94.60 | +2.31% | 94.03 | 97.48 | 91.00 | 437 万 |
| 648 | 301041 | 金百泽 | 27.48 | +2.31% | 27.30 | 28.28 | 26.81 | 755 万 |
| 649 | 002196 | 方正电机 | 9.30 | +2.31% | 9.28 | 9.55 | 9.21 | 3,094 万 |
| 650 | 300411 | 金盾股份 | 8.42 | +2.31% | 8.35 | 8.49 | 8.32 | 1,822 万 |
