全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 651 | 300606 | 金太阳 | 27.45 | +2.31% | 27.61 | 28.50 | 27.08 | 587 万 |
| 652 | 920211 | 新睿电子 | 74.67 | +2.30% | 74.00 | 78.90 | 74.00 | 51 万 |
| 653 | 002615 | 哈尔斯 | 5.78 | +2.30% | 5.71 | 5.88 | 5.70 | 1,389 万 |
| 654 | 688235R | 百济神州 | 285.00 | +2.30% | 285.00 | 292.31 | 281.00 | 509 万 |
| 655 | 600828 | 茂业商业 | 4.44 | +2.30% | 4.33 | 4.47 | 4.31 | 3,733 万 |
| 656 | 301596R | 瑞迪智驱 | 46.25 | +2.30% | 46.08 | 47.41 | 45.53 | 220 万 |
| 657 | 300145R | 南方泵业 | 4.01 | +2.30% | 3.96 | 4.02 | 3.94 | 4,096 万 |
| 658 | 300310R | 宜通世纪 | 4.45 | +2.30% | 4.40 | 4.46 | 4.36 | 2,474 万 |
| 659 | 603221 | 爱丽家居 | 17.88 | +2.29% | 17.71 | 18.77 | 17.71 | 783 万 |
| 660 | 001317 | 三羊马 | 48.30 | +2.29% | 47.49 | 49.79 | 47.22 | 867 万 |
| 661 | 600506 | 统一股份 | 17.85 | +2.29% | 17.65 | 18.28 | 17.46 | 2,664 万 |
| 662 | 600740R | 山西焦化 | 3.58 | +2.29% | 3.52 | 3.63 | 3.50 | 3,696 万 |
| 663 | 603382R | 海阳科技 | 18.82 | +2.28% | 18.50 | 19.00 | 18.40 | 812 万 |
| 664 | 603466R | 风语筑 | 13.94 | +2.27% | 13.80 | 14.44 | 13.61 | 7,267 万 |
| 665 | 300502R | 新易盛 | 176.00 | +2.27% | 175.00 | 184.12 | 169.01 | 7,742 万 |
| 666 | 300652 | 雷迪克 | 28.34 | +2.27% | 28.26 | 29.15 | 27.78 | 426 万 |
| 667 | 603273R | 天元智能 | 15.41 | +2.26% | 15.19 | 15.61 | 15.19 | 708 万 |
| 668 | 002848 | 高斯贝尔 | 13.12 | +2.26% | 12.96 | 13.35 | 12.96 | 487 万 |
| 669 | 603118R | 共进股份 | 12.27 | +2.25% | 12.20 | 12.45 | 12.10 | 2,895 万 |
| 670 | 001330 | 博纳影业 | 6.37 | +2.25% | 6.20 | 6.78 | 6.18 | 1.66 亿 |
| 671 | 002281R | 光迅科技 | 93.35 | +2.25% | 94.00 | 96.53 | 90.80 | 2,777 万 |
| 672 | 002388 | 新亚制程 | 6.82 | +2.25% | 6.80 | 7.34 | 6.63 | 1.62 亿 |
| 673 | 603259R | 药明康德 | 150.29 | +2.24% | 148.88 | 152.80 | 148.38 | 2,863 万 |
| 674 | 300815 | 玉禾田 | 16.45 | +2.24% | 16.18 | 16.69 | 16.16 | 886 万 |
| 675 | 688808R | 联讯仪器 | 764.68 | +2.23% | 759.00 | 782.80 | 690.00 | 313 万 |
| 676 | 603236R | 移远通信 | 79.01 | +2.23% | 78.84 | 81.84 | 78.59 | 1,792 万 |
| 677 | 000988R | 华工科技 | 64.67 | +2.23% | 64.60 | 66.02 | 63.87 | 2,512 万 |
| 678 | 002194R | 武汉凡谷 | 9.16 | +2.23% | 9.15 | 9.39 | 9.13 | 2,497 万 |
| 679 | 600215 | 派斯林 | 5.99 | +2.22% | 5.93 | 6.15 | 5.92 | 1,617 万 |
| 680 | 002446R | 盛路通信 | 6.91 | +2.22% | 6.91 | 7.09 | 6.90 | 2,551 万 |
| 681 | 002730 | 电光科技 | 15.67 | +2.22% | 15.49 | 16.21 | 15.49 | 635 万 |
| 682 | 002906R | 华阳集团 | 24.36 | +2.22% | 24.06 | 24.60 | 24.06 | 721 万 |
| 683 | 301686R | 中塑股份 | 132.88 | +2.22% | 131.54 | 135.70 | 130.80 | 127 万 |
| 684 | 300593R | 新雷能 | 21.26 | +2.21% | 21.22 | 21.95 | 21.02 | 1,352 万 |
| 685 | 688693R | 锴威特 | 51.12 | +2.20% | 50.92 | 51.94 | 49.70 | 125 万 |
| 686 | 603353 | 和顺石油 | 27.37 | +2.20% | 27.00 | 28.32 | 26.91 | 441 万 |
| 687 | 688122R | 西部超导 | 44.20 | +2.20% | 43.75 | 45.15 | 43.75 | 967 万 |
| 688 | 300771 | 智莱科技 | 10.23 | +2.20% | 10.11 | 10.29 | 9.96 | 391 万 |
| 689 | 601988R | 中国银行 | 7.00 | +2.19% | 6.80 | 7.03 | 6.74 | 3.30 亿 |
| 690 | 603150 | 万朗磁塑 | 42.42 | +2.19% | 42.22 | 43.91 | 41.68 | 178 万 |
| 691 | 002687 | 乔治白 | 6.06 | +2.19% | 6.00 | 6.20 | 5.95 | 909 万 |
| 692 | 605133 | 嵘泰股份 | 27.59 | +2.19% | 27.45 | 28.60 | 26.91 | 1,032 万 |
| 693 | 920176 | 维琪科技 | 43.21 | +2.18% | 42.69 | 43.98 | 42.67 | 47 万 |
| 694 | 002357 | 富临运业 | 10.78 | +2.18% | 10.76 | 11.13 | 10.65 | 754 万 |
| 695 | 002567R | 唐人神 | 3.75 | +2.18% | 3.70 | 3.77 | 3.68 | 2,697 万 |
| 696 | 002977 | *ST天箭 | 17.36 | +2.18% | 17.01 | 17.69 | 17.01 | 96 万 |
| 697 | 002990 | 盛视科技 | 33.34 | +2.18% | 33.28 | 34.04 | 33.00 | 860 万 |
| 698 | 605179 | 一鸣食品 | 21.58 | +2.18% | 20.58 | 22.30 | 20.55 | 1,992 万 |
| 699 | 601168R | 西部矿业 | 28.16 | +2.18% | 28.00 | 28.43 | 27.99 | 3,591 万 |
| 700 | 301446R | 福事特 | 41.67 | +2.18% | 41.36 | 42.65 | 40.61 | 127 万 |
