全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 701 | 301510 | 固高科技 | 28.60 | +2.73% | 28.31 | 28.77 | 28.20 | 374 万 |
| 702 | 300467 | 迅游科技 | 30.14 | +2.73% | 29.60 | 30.62 | 29.58 | 114 万 |
| 703 | 300501 | 海顺新材 | 10.93 | +2.73% | 10.73 | 10.99 | 10.67 | 118 万 |
| 704 | 603067R | 振华股份 | 22.69 | +2.72% | 23.19 | 23.50 | 22.65 | 1,276 万 |
| 705 | 603579 | 荣泰健康 | 14.42 | +2.71% | 14.12 | 14.43 | 14.11 | 129 万 |
| 706 | 688387R | 信科移动 | 11.75 | +2.71% | 11.70 | 12.02 | 11.61 | 1,969 万 |
| 707 | 688662R | 富信科技 | 67.12 | +2.71% | 68.00 | 68.94 | 67.04 | 248 万 |
| 708 | 688835R | 高凯技术 | 280.39 | +2.71% | 282.66 | 283.88 | 275.88 | 50 万 |
| 709 | 688130R | 晶华微 | 14.42 | +2.71% | 14.79 | 15.22 | 14.40 | 296 万 |
| 710 | 001400R | 江顺科技 | 103.38 | +2.71% | 102.49 | 103.58 | 100.65 | 98 万 |
| 711 | 301390R | 经纬股份 | 34.89 | +2.71% | 34.82 | 35.13 | 34.56 | 33 万 |
| 712 | 300430 | *ST益通 | 3.79 | +2.71% | 3.75 | 3.83 | 3.70 | 256 万 |
| 713 | 603633 | 徕木股份 | 6.46 | +2.70% | 6.37 | 6.56 | 6.37 | 542 万 |
| 714 | 688539R | 高华科技 | 22.10 | +2.70% | 22.19 | 22.38 | 22.00 | 75 万 |
| 715 | 688556R | 高测股份 | 7.60 | +2.70% | 7.49 | 7.65 | 7.36 | 791 万 |
| 716 | 688661R | 和林微纳 | 69.33 | +2.70% | 69.90 | 71.00 | 68.90 | 83 万 |
| 717 | 002448 | 中原内配 | 10.65 | +2.70% | 10.55 | 10.67 | 10.55 | 499 万 |
| 718 | 300948 | 冠中生态 | 15.22 | +2.70% | 15.23 | 15.67 | 14.96 | 174 万 |
| 719 | 600601R | 方正科技 | 9.14 | +2.70% | 9.21 | 9.30 | 9.12 | 7,158 万 |
| 720 | 688168R | 安博通 | 30.05 | +2.70% | 29.77 | 30.50 | 29.77 | 68 万 |
| 721 | 300300R | 海峡创新 | 9.89 | +2.70% | 9.69 | 9.89 | 9.65 | 2,255 万 |
| 722 | 920025 | 凯达重工 | 9.15 | +2.69% | 9.05 | 9.15 | 8.98 | 131 万 |
| 723 | 002920R | 德赛西威 | 81.44 | +2.69% | 80.00 | 81.52 | 79.50 | 214 万 |
| 724 | 159583R | 159583 | 1.07 | +2.69% | 1.08 | 1.08 | 1.07 | 1.37 亿 |
| 725 | 300894R | 火星人 | 9.56 | +2.69% | 9.47 | 9.76 | 9.33 | 201 万 |
| 726 | 301398R | 星源卓镁 | 43.21 | +2.69% | 42.23 | 43.50 | 42.22 | 48 万 |
| 727 | 300455R | 航天智装 | 17.55 | +2.69% | 17.37 | 17.78 | 17.27 | 433 万 |
| 728 | 688515R | 裕太微 | 104.23 | +2.68% | 104.02 | 105.82 | 103.67 | 51 万 |
| 729 | 301096 | 百诚医药 | 39.84 | +2.68% | 39.49 | 40.40 | 38.92 | 191 万 |
| 730 | 301319 | 唯特偶 | 57.48 | +2.68% | 59.01 | 59.46 | 57.40 | 299 万 |
| 731 | 300227 | 光韵达 | 7.66 | +2.68% | 7.68 | 7.75 | 7.63 | 332 万 |
| 732 | 002788 | 鹭燕医药 | 9.61 | +2.67% | 9.46 | 9.65 | 9.40 | 534 万 |
| 733 | 002863R | 今飞凯达 | 4.61 | +2.67% | 4.53 | 4.62 | 4.52 | 409 万 |
| 734 | 003031R | 中瓷电子 | 86.37 | +2.67% | 86.30 | 87.11 | 85.88 | 158 万 |
| 735 | 301059R | 金三江 | 11.14 | +2.67% | 11.01 | 11.15 | 10.96 | 63 万 |
| 736 | 600783R | 鲁信创投 | 13.46 | +2.67% | 13.28 | 13.63 | 13.23 | 364 万 |
| 737 | 601118R | 海南橡胶 | 5.38 | +2.67% | 5.35 | 5.46 | 5.30 | 3,885 万 |
| 738 | 603997R | 继峰股份 | 11.54 | +2.67% | 11.35 | 11.58 | 11.28 | 815 万 |
| 739 | 002329R | 皇氏集团 | 3.84 | +2.67% | 3.77 | 3.89 | 3.74 | 1,929 万 |
| 740 | 300626 | 华瑞股份 | 25.43 | +2.66% | 25.58 | 25.85 | 25.15 | 110 万 |
| 741 | 603458 | 勘设股份 | 10.46 | +2.65% | 10.37 | 10.49 | 10.23 | 276 万 |
| 742 | 688381R | 帝奥微 | 28.30 | +2.65% | 28.55 | 28.98 | 28.12 | 247 万 |
| 743 | 688500R | 慧辰股份 | 34.47 | +2.65% | 34.25 | 35.00 | 34.06 | 82 万 |
| 744 | 920162 | 莫森泰克 | 17.83 | +2.65% | 17.48 | 17.93 | 17.43 | 64 万 |
| 745 | 603879 | 永悦科技 | 4.26 | +2.65% | 4.22 | 4.29 | 4.20 | 342 万 |
| 746 | 000802 | 北京文化 | 3.89 | +2.64% | 3.81 | 4.04 | 3.79 | 3,800 万 |
| 747 | 002780 | 三夫户外 | 13.63 | +2.64% | 13.36 | 13.92 | 13.30 | 398 万 |
| 748 | 300667 | 必创科技 | 14.38 | +2.64% | 14.21 | 14.45 | 14.17 | 115 万 |
| 749 | 300687R | 赛意信息 | 26.03 | +2.64% | 26.02 | 26.33 | 25.74 | 450 万 |
| 750 | 301235 | 华康洁净 | 30.38 | +2.64% | 30.35 | 30.92 | 30.32 | 169 万 |
