全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 801 | 301526R | 国际复材 | 20.43 | +2.71% | 19.80 | 20.47 | 19.70 | 6,777 万 |
| 802 | 300097 | 智云股份 | 8.33 | +2.71% | 8.11 | 8.34 | 8.10 | 394 万 |
| 803 | 300585 | 奥联电子 | 11.73 | +2.71% | 11.49 | 11.75 | 11.18 | 321 万 |
| 804 | 603172R | 万丰股份 | 17.47 | +2.70% | 17.01 | 17.51 | 16.94 | 96 万 |
| 805 | 603717 | 天域生物 | 5.32 | +2.70% | 5.20 | 5.44 | 5.14 | 558 万 |
| 806 | 301268 | 铭利达 | 11.03 | +2.70% | 10.74 | 11.08 | 10.67 | 243 万 |
| 807 | 301280R | 珠城科技 | 36.08 | +2.70% | 35.09 | 36.35 | 34.93 | 112 万 |
| 808 | 300413R | 芒果超媒 | 36.51 | +2.70% | 35.52 | 37.78 | 34.05 | 9,492 万 |
| 809 | 688702R | 盛科通信 | 198.21 | +2.69% | 193.70 | 201.66 | 191.52 | 645 万 |
| 810 | 000803 | 山高环能 | 6.49 | +2.69% | 6.32 | 6.54 | 6.28 | 802 万 |
| 811 | 603709 | 中源家居 | 11.07 | +2.69% | 10.77 | 11.08 | 10.67 | 222 万 |
| 812 | 603758R | 秦安股份 | 9.92 | +2.69% | 9.65 | 9.98 | 9.60 | 764 万 |
| 813 | 603908R | 牧高笛 | 17.56 | +2.69% | 17.10 | 17.57 | 16.94 | 72 万 |
| 814 | 688220R | 翱捷科技 | 109.99 | +2.69% | 107.78 | 112.28 | 107.20 | 638 万 |
| 815 | 002050R | 三花智控 | 36.30 | +2.69% | 35.10 | 36.70 | 35.03 | 8,220 万 |
| 816 | 301106 | 骏成科技 | 17.19 | +2.69% | 16.58 | 17.19 | 16.58 | 136 万 |
| 817 | 603282 | 亚光股份 | 13.85 | +2.67% | 13.50 | 13.88 | 13.41 | 124 万 |
| 818 | 688418R | 震有科技 | 26.92 | +2.67% | 25.95 | 27.20 | 25.65 | 397 万 |
| 819 | 002592 | ST八菱 | 5.76 | +2.67% | 5.64 | 5.85 | 5.59 | 140 万 |
| 820 | 301210R | 金杨精密 | 35.17 | +2.66% | 34.94 | 35.94 | 34.46 | 936 万 |
| 821 | 688372R | 伟测科技 | 74.82 | +2.65% | 72.54 | 75.10 | 72.36 | 328 万 |
| 822 | 301113 | 雅艺科技 | 15.09 | +2.65% | 14.63 | 15.11 | 14.55 | 66 万 |
| 823 | 301160R | 翔楼新材 | 35.59 | +2.65% | 34.39 | 35.70 | 34.27 | 221 万 |
| 824 | 301161R | 唯万密封 | 25.54 | +2.65% | 24.80 | 25.56 | 24.80 | 190 万 |
| 825 | 300126 | 锐奇股份 | 5.81 | +2.65% | 5.66 | 5.82 | 5.59 | 249 万 |
| 826 | 688057R | 金达莱 | 16.69 | +2.64% | 16.36 | 17.05 | 16.20 | 150 万 |
| 827 | 605277R | 新亚电子 | 14.44 | +2.63% | 14.10 | 14.45 | 14.06 | 405 万 |
| 828 | 688060R | 云涌科技 | 35.55 | +2.63% | 34.24 | 35.58 | 34.24 | 47 万 |
| 829 | 301389R | 隆扬电子 | 39.01 | +2.63% | 37.90 | 39.10 | 37.88 | 298 万 |
| 830 | 300432R | 富临精工 | 15.59 | +2.63% | 15.10 | 15.95 | 15.08 | 4,379 万 |
| 831 | 300517 | 海波重科 | 9.74 | +2.63% | 9.53 | 9.79 | 9.36 | 286 万 |
| 832 | 002418 | 康盛股份 | 3.91 | +2.62% | 3.79 | 3.92 | 3.77 | 3,711 万 |
| 833 | 600137 | 浪莎股份 | 17.31 | +2.61% | 16.90 | 17.35 | 16.77 | 203 万 |
| 834 | 603803R | 瑞斯康达 | 8.65 | +2.61% | 8.38 | 8.67 | 8.38 | 711 万 |
| 835 | 300955R | 嘉亨家化 | 23.95 | +2.61% | 23.40 | 24.08 | 23.00 | 83 万 |
| 836 | 300268 | 佳沃食品 | 9.84 | +2.61% | 9.58 | 9.87 | 9.51 | 145 万 |
| 837 | 300602R | 飞荣达 | 29.44 | +2.61% | 28.52 | 29.45 | 28.52 | 883 万 |
| 838 | 603668R | 天马科技 | 6.71 | +2.60% | 6.60 | 6.85 | 6.53 | 1,229 万 |
| 839 | 603890R | 春秋电子 | 12.63 | +2.60% | 12.20 | 12.65 | 12.20 | 1,179 万 |
| 840 | 600774 | 汉商集团 | 6.71 | +2.60% | 6.55 | 6.74 | 6.50 | 259 万 |
| 841 | 601665R | 齐鲁银行 | 6.74 | +2.59% | 6.58 | 6.77 | 6.57 | 5,284 万 |
| 842 | 603117 | 万林物流 | 3.57 | +2.59% | 3.44 | 3.57 | 3.44 | 536 万 |
| 843 | 603829 | 洛凯股份 | 13.48 | +2.59% | 13.20 | 13.48 | 13.05 | 174 万 |
| 844 | 688107R | 安路科技 | 26.17 | +2.59% | 25.31 | 26.23 | 25.19 | 343 万 |
| 845 | 000972 | *ST中基 | 3.57 | +2.59% | 3.50 | 3.67 | 3.50 | 1,120 万 |
| 846 | 001238 | 浙江正特 | 22.21 | +2.59% | 21.65 | 22.25 | 21.60 | 27 万 |
| 847 | 600303 | 曙光股份 | 2.78 | +2.58% | 2.71 | 2.79 | 2.67 | 2,313 万 |
| 848 | 688345R | 博力威 | 45.75 | +2.58% | 44.10 | 45.81 | 44.07 | 76 万 |
| 849 | 001311 | 多利科技 | 15.91 | +2.58% | 15.47 | 16.02 | 15.37 | 376 万 |
| 850 | 002760 | 凤形股份 | 16.69 | +2.58% | 16.26 | 16.70 | 16.13 | 172 万 |
