全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 851 | 603282 | 亚光股份 | 13.88 | +2.89% | 13.50 | 13.96 | 13.41 | 151 万 |
| 852 | 688398R | 赛特新材 | 16.71 | +2.89% | 16.49 | 16.99 | 16.27 | 119 万 |
| 853 | 000603R | 盛达资源 | 28.88 | +2.89% | 27.00 | 29.10 | 26.70 | 3,854 万 |
| 854 | 002418 | 康盛股份 | 3.92 | +2.89% | 3.79 | 3.93 | 3.77 | 4,723 万 |
| 855 | 002388 | 新亚制程 | 7.12 | +2.89% | 6.79 | 7.49 | 6.79 | 1.12 亿 |
| 856 | 605500 | 森林包装 | 6.76 | +2.89% | 6.58 | 6.79 | 6.55 | 335 万 |
| 857 | 300522 | 世名科技 | 12.11 | +2.89% | 11.77 | 12.39 | 11.61 | 1,201 万 |
| 858 | 603172R | 万丰股份 | 17.50 | +2.88% | 17.01 | 17.56 | 16.94 | 122 万 |
| 859 | 920055 | 隆源股份 | 26.08 | +2.88% | 25.67 | 26.21 | 25.36 | 74 万 |
| 860 | 002429R | 兆驰股份 | 6.78 | +2.88% | 6.55 | 6.81 | 6.55 | 4,030 万 |
| 861 | 603268R | 松发股份 | 155.45 | +2.87% | 151.00 | 157.30 | 149.27 | 609 万 |
| 862 | 603663R | 三祥新材 | 31.21 | +2.87% | 30.21 | 31.40 | 29.91 | 871 万 |
| 863 | 002291R | 遥望科技 | 6.10 | +2.87% | 5.94 | 6.46 | 5.89 | 1.14 亿 |
| 864 | 600561 | 江西长运 | 5.38 | +2.87% | 5.24 | 5.41 | 5.20 | 400 万 |
| 865 | 300991 | 创益通 | 20.78 | +2.87% | 20.16 | 20.93 | 20.06 | 191 万 |
| 866 | 301538R | 骏鼎达 | 39.40 | +2.87% | 38.40 | 39.99 | 38.30 | 242 万 |
| 867 | 688455R | 科捷智能 | 14.74 | +2.86% | 14.32 | 14.86 | 14.08 | 143 万 |
| 868 | 920015 | 锦华新材 | 40.30 | +2.86% | 39.13 | 41.02 | 38.52 | 112 万 |
| 869 | 920083 | 金戈新材 | 30.54 | +2.86% | 29.56 | 30.77 | 29.40 | 210 万 |
| 870 | 600667R | 太极实业 | 13.31 | +2.86% | 12.94 | 13.44 | 12.80 | 1.01 亿 |
| 871 | 301191R | 菲菱科思 | 63.02 | +2.86% | 61.41 | 63.36 | 60.57 | 219 万 |
| 872 | 603619R | 中曼石油 | 18.77 | +2.85% | 18.28 | 18.85 | 18.28 | 1,956 万 |
| 873 | 688456R | 有研粉材 | 53.08 | +2.85% | 51.32 | 53.46 | 51.08 | 293 万 |
| 874 | 688626R | 翔宇医疗 | 42.95 | +2.85% | 41.76 | 43.56 | 41.45 | 308 万 |
| 875 | 002592 | ST八菱 | 5.77 | +2.85% | 5.64 | 5.85 | 5.59 | 163 万 |
| 876 | 600626R | 申达股份 | 3.97 | +2.85% | 3.85 | 4.02 | 3.83 | 2,492 万 |
| 877 | 688196R | 卓越新能 | 32.86 | +2.85% | 32.25 | 33.20 | 31.91 | 219 万 |
| 878 | 688362R | 甬矽电子 | 42.55 | +2.85% | 41.03 | 42.98 | 40.90 | 1,099 万 |
| 879 | 300195 | 长荣股份 | 5.06 | +2.85% | 4.89 | 5.09 | 4.89 | 832 万 |
| 880 | 603655 | 朗博科技 | 25.69 | +2.84% | 24.99 | 25.80 | 24.40 | 114 万 |
| 881 | 920060 | 万源通 | 24.24 | +2.84% | 23.46 | 24.40 | 23.35 | 303 万 |
| 882 | 002820 | 桂发祥 | 10.15 | +2.84% | 9.97 | 10.69 | 9.97 | 2,489 万 |
| 883 | 603878 | 武进不锈 | 4.35 | +2.84% | 4.22 | 4.45 | 4.22 | 1,259 万 |
| 884 | 300959R | 线上线下 | 71.78 | +2.84% | 70.01 | 72.24 | 69.69 | 265 万 |
| 885 | 300249R | 依米康 | 11.59 | +2.84% | 11.18 | 11.70 | 11.14 | 1,002 万 |
| 886 | 300512 | 中亚股份 | 6.89 | +2.84% | 6.70 | 6.93 | 6.66 | 325 万 |
| 887 | 001359R | 平安电工 | 70.74 | +2.83% | 68.88 | 71.23 | 68.21 | 164 万 |
| 888 | 605555 | 德昌股份 | 11.99 | +2.83% | 11.66 | 12.05 | 11.52 | 593 万 |
| 889 | 300126 | 锐奇股份 | 5.82 | +2.83% | 5.66 | 5.87 | 5.59 | 341 万 |
| 890 | 002246R | 北化股份 | 20.02 | +2.82% | 19.50 | 20.29 | 19.49 | 2,117 万 |
| 891 | 688291R | 金橙子 | 31.69 | +2.82% | 30.75 | 31.78 | 30.50 | 112 万 |
| 892 | 300718R | 长盛轴承 | 54.31 | +2.82% | 52.52 | 54.98 | 51.99 | 1,072 万 |
| 893 | 301280R | 珠城科技 | 36.12 | +2.82% | 35.09 | 36.40 | 34.93 | 145 万 |
| 894 | 300553 | 集智股份 | 41.15 | +2.82% | 40.00 | 41.56 | 39.03 | 323 万 |
| 895 | 603196 | 璞源材料 | 15.73 | +2.81% | 15.34 | 15.79 | 15.20 | 238 万 |
| 896 | 002554R | 惠博普 | 2.56 | +2.81% | 2.49 | 2.57 | 2.48 | 2,064 万 |
| 897 | 300148 | 天舟文化 | 4.02 | +2.81% | 3.90 | 4.11 | 3.85 | 7,640 万 |
| 898 | 600996R | 贵广网络 | 6.61 | +2.80% | 6.40 | 6.69 | 6.30 | 1,813 万 |
| 899 | 600137 | 浪莎股份 | 17.34 | +2.79% | 16.90 | 17.43 | 16.77 | 251 万 |
| 900 | 002494 | 华斯股份 | 4.42 | +2.79% | 4.32 | 4.44 | 4.26 | 754 万 |
