全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 901 | 603619R | 中曼石油 | 18.82 | +3.12% | 18.28 | 18.85 | 18.28 | 2,251 万 |
| 902 | 603655 | 朗博科技 | 25.76 | +3.12% | 24.99 | 25.88 | 24.40 | 141 万 |
| 903 | 300746 | 汉嘉数智 | 15.55 | +3.12% | 15.08 | 15.85 | 14.78 | 870 万 |
| 904 | 300991 | 创益通 | 20.83 | +3.12% | 20.16 | 20.93 | 20.06 | 215 万 |
| 905 | 300131R | 英唐智控 | 10.58 | +3.12% | 10.18 | 10.82 | 10.15 | 4,771 万 |
| 906 | 300707 | 威唐工业 | 11.27 | +3.11% | 10.90 | 11.29 | 10.88 | 323 万 |
| 907 | 300756 | 金马游乐 | 16.23 | +3.11% | 15.60 | 16.30 | 15.34 | 1,253 万 |
| 908 | 301112 | 信邦智能 | 28.22 | +3.11% | 27.36 | 28.30 | 27.31 | 74 万 |
| 909 | 688291R | 金橙子 | 31.78 | +3.11% | 30.75 | 31.78 | 30.50 | 126 万 |
| 910 | 002328R | 新朋股份 | 6.64 | +3.11% | 6.40 | 6.67 | 6.38 | 2,460 万 |
| 911 | 300281 | 金明精机 | 6.29 | +3.11% | 6.08 | 6.29 | 6.07 | 688 万 |
| 912 | 300405 | 科隆股份 | 4.97 | +3.11% | 4.79 | 5.01 | 4.76 | 738 万 |
| 913 | 603679 | 华体科技 | 18.98 | +3.10% | 18.66 | 19.16 | 18.21 | 1,586 万 |
| 914 | 603908R | 牧高笛 | 17.63 | +3.10% | 17.10 | 17.70 | 16.94 | 135 万 |
| 915 | 301689R | 电科思仪 | 50.61 | +3.10% | 48.67 | 50.69 | 48.24 | 1,246 万 |
| 916 | 300276R | 三丰智能 | 6.65 | +3.10% | 6.43 | 6.78 | 6.40 | 6,283 万 |
| 917 | 688629R | 华丰科技 | 75.77 | +3.09% | 73.50 | 76.13 | 72.88 | 1,107 万 |
| 918 | 603203 | 快克智能 | 33.68 | +3.09% | 32.35 | 33.89 | 32.29 | 559 万 |
| 919 | 603836 | 海程邦达 | 9.01 | +3.09% | 8.72 | 9.05 | 8.70 | 330 万 |
| 920 | 300332R | 天壕能源 | 4.67 | +3.09% | 4.55 | 4.79 | 4.50 | 4,732 万 |
| 921 | 300635 | 中达安 | 9.69 | +3.09% | 9.40 | 9.75 | 9.30 | 325 万 |
| 922 | 920055 | 隆源股份 | 26.13 | +3.08% | 25.67 | 26.21 | 25.36 | 82 万 |
| 923 | 600137 | 浪莎股份 | 17.39 | +3.08% | 16.90 | 17.43 | 16.77 | 292 万 |
| 924 | 688456R | 有研粉材 | 53.20 | +3.08% | 51.32 | 53.46 | 51.08 | 329 万 |
| 925 | 601113 | 华鼎股份 | 3.35 | +3.08% | 3.26 | 3.42 | 3.24 | 1,835 万 |
| 926 | 300437R | 清水源 | 10.03 | +3.08% | 9.73 | 10.16 | 9.67 | 1,433 万 |
| 927 | 603012R | 创力集团 | 8.05 | +3.07% | 7.81 | 8.09 | 7.75 | 1,167 万 |
| 928 | 603188 | 亚邦股份 | 4.36 | +3.07% | 4.20 | 4.36 | 4.20 | 1,848 万 |
| 929 | 600584R | 长电科技 | 54.40 | +3.07% | 52.69 | 54.65 | 52.14 | 6,765 万 |
| 930 | 688059R | 华锐精密 | 78.52 | +3.07% | 76.01 | 79.27 | 75.90 | 387 万 |
| 931 | 688196R | 卓越新能 | 32.93 | +3.07% | 32.25 | 33.20 | 31.91 | 254 万 |
| 932 | 300625 | 三雄极光 | 9.06 | +3.07% | 8.79 | 9.06 | 8.79 | 167 万 |
| 933 | 920663 | 明阳科技 | 14.16 | +3.06% | 14.10 | 14.65 | 13.89 | 367 万 |
| 934 | 301057R | 汇隆新材 | 19.20 | +3.06% | 18.60 | 19.85 | 18.39 | 364 万 |
| 935 | 600774 | 汉商集团 | 6.74 | +3.06% | 6.55 | 6.76 | 6.50 | 363 万 |
| 936 | 301053 | 远信工业 | 23.67 | +3.05% | 22.96 | 23.74 | 22.75 | 189 万 |
| 937 | 605003 | 众望布艺 | 23.31 | +3.05% | 22.62 | 23.65 | 22.41 | 116 万 |
| 938 | 000823R | 超声电子 | 19.00 | +3.04% | 18.32 | 19.09 | 18.19 | 1.59 亿 |
| 939 | 603058 | 永吉股份 | 8.80 | +3.04% | 8.79 | 9.05 | 8.44 | 3,992 万 |
| 940 | 603221 | 爱丽家居 | 18.33 | +3.04% | 17.79 | 18.34 | 17.60 | 607 万 |
| 941 | 603282 | 亚光股份 | 13.90 | +3.04% | 13.50 | 13.96 | 13.41 | 168 万 |
| 942 | 301315R | 威士顿 | 39.98 | +3.04% | 39.34 | 40.17 | 38.34 | 175 万 |
| 943 | 605111R | 新洁能 | 40.62 | +3.04% | 39.01 | 40.85 | 38.88 | 2,078 万 |
| 944 | 002167R | 东方锆业 | 14.23 | +3.04% | 13.69 | 14.28 | 13.61 | 4,401 万 |
| 945 | 002291R | 遥望科技 | 6.11 | +3.04% | 5.94 | 6.46 | 5.89 | 1.31 亿 |
| 946 | 300479R | 神思电子 | 14.24 | +3.04% | 13.89 | 14.33 | 13.73 | 472 万 |
| 947 | 301040R | 中环海陆 | 22.10 | +3.03% | 21.83 | 22.20 | 21.33 | 143 万 |
| 948 | 002126R | 银轮股份 | 30.56 | +3.03% | 29.44 | 30.89 | 29.44 | 1,866 万 |
| 949 | 002849 | 威星智能 | 15.02 | +3.02% | 14.67 | 15.10 | 14.51 | 709 万 |
| 950 | 688656R | 浩欧博 | 105.45 | +3.02% | 102.74 | 106.80 | 101.12 | 44 万 |
