全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 51 | 600644R | 乐山电力 | 8.40 | +8.25% | 7.62 | 8.54 | 7.54 | 6,656 万 |
| 52 | 300212 | *ST易录 | 7.43 | +8.15% | 6.50 | 8.12 | 6.50 | 2,178 万 |
| 53 | 688228R | 开普云 | 78.19 | +8.01% | 68.13 | 79.80 | 68.13 | 503 万 |
| 54 | 920403 | 康农种业 | 20.15 | +7.41% | 18.41 | 21.39 | 18.20 | 569 万 |
| 55 | 920007 | 酉立智能 | 42.33 | +7.19% | 39.00 | 47.30 | 38.00 | 417 万 |
| 56 | 301688R | 格林生物 | 36.00 | +7.11% | 32.23 | 38.77 | 32.23 | 825 万 |
| 57 | 301636R | 泽润新能 | 41.74 | +6.89% | 37.00 | 44.86 | 37.00 | 589 万 |
| 58 | 600127R | 金健米业 | 11.19 | +6.88% | 10.43 | 11.35 | 10.43 | 2.60 亿 |
| 59 | 688347R | 华虹宏力 | 173.12 | +6.86% | 158.10 | 188.81 | 155.00 | 3,256 万 |
| 60 | 002903R | 宇环数控 | 26.80 | +6.77% | 24.10 | 27.61 | 23.67 | 2,157 万 |
| 61 | 300473 | 德尔股份 | 42.51 | +6.73% | 37.83 | 44.90 | 37.23 | 2,094 万 |
| 62 | 603759 | 海天股份 | 7.73 | +6.47% | 7.22 | 7.84 | 7.15 | 1,568 万 |
| 63 | 603706 | 东方环宇 | 18.35 | +6.38% | 17.07 | 18.75 | 16.99 | 704 万 |
| 64 | 920005 | 鼎佳精密 | 25.49 | +6.25% | 23.30 | 25.49 | 23.08 | 162 万 |
| 65 | 300413R | 芒果超媒 | 34.83 | +6.25% | 32.41 | 35.76 | 31.78 | 1.40 亿 |
| 66 | 600289 | ST信通 | 6.21 | +6.15% | 5.85 | 6.30 | 5.68 | 1,245 万 |
| 67 | 688652R | 京仪装备 | 108.30 | +5.99% | 100.00 | 113.98 | 97.77 | 1,468 万 |
| 68 | 300931R | 通用电梯 | 14.41 | +5.96% | 13.02 | 14.78 | 12.73 | 964 万 |
| 69 | 600038R | 中直股份 | 28.77 | +5.93% | 26.77 | 29.33 | 26.70 | 2,474 万 |
| 70 | 301046R | 能辉科技 | 26.90 | +5.82% | 23.80 | 28.00 | 23.70 | 1,170 万 |
| 71 | 300528 | 幸福蓝海 | 14.67 | +5.77% | 13.49 | 14.93 | 13.49 | 3,194 万 |
| 72 | 603151 | 邦基科技 | 20.77 | +5.54% | 19.78 | 21.65 | 19.72 | 1,319 万 |
| 73 | 603959 | ST百利 | 4.22 | +5.50% | 4.00 | 4.39 | 3.85 | 1,779 万 |
| 74 | 600744R | 华银电力 | 6.01 | +5.44% | 5.56 | 6.19 | 5.55 | 1.54 亿 |
| 75 | 300393R | 中来股份 | 5.86 | +5.40% | 5.36 | 6.20 | 5.36 | 9,973 万 |
| 76 | 600410R | 华胜天成 | 12.68 | +5.32% | 11.60 | 13.24 | 11.53 | 1.25 亿 |
| 77 | 920299 | 灿能电力 | 13.36 | +5.28% | 12.22 | 14.30 | 12.14 | 475 万 |
| 78 | 300217R | 东方电热 | 4.26 | +5.19% | 3.95 | 4.47 | 3.93 | 9,033 万 |
| 79 | 002943R | 宇晶股份 | 30.89 | +5.14% | 28.21 | 31.50 | 28.12 | 2,581 万 |
| 80 | 301551R | 无线传媒 | 26.33 | +5.11% | 24.00 | 28.75 | 24.00 | 2,680 万 |
| 81 | 002488R | 金固股份 | 6.80 | +4.94% | 6.34 | 7.13 | 6.33 | 6,284 万 |
| 82 | 300189R | 神农种业 | 5.43 | +4.83% | 5.15 | 5.73 | 5.15 | 2.57 亿 |
| 83 | 600637R | 东方明珠 | 8.08 | +4.80% | 8.08 | 8.48 | 7.92 | 1.40 亿 |
| 84 | 300147 | *ST香雪 | 5.08 | +4.74% | 4.84 | 5.31 | 4.68 | 3,036 万 |
| 85 | 002124 | 天邦食品 | 2.00 | +4.71% | 1.88 | 2.06 | 1.87 | 1.40 亿 |
| 86 | 688053 | ST思科瑞 | 36.48 | +4.68% | 32.79 | 36.48 | 32.79 | 119 万 |
| 87 | 920895 | 花溪科技 | 18.57 | +4.50% | 17.50 | 20.68 | 17.17 | 765 万 |
| 88 | 300093 | 金刚光伏 | 19.50 | +4.50% | 18.13 | 21.93 | 18.13 | 3,884 万 |
| 89 | 603334R | 丰倍生物 | 27.36 | +4.47% | 25.96 | 28.81 | 25.76 | 403 万 |
| 90 | 301571R | 国科天成 | 69.06 | +4.40% | 63.01 | 69.25 | 62.81 | 592 万 |
| 91 | 605319 | 无锡振华 | 21.88 | +4.39% | 20.64 | 21.93 | 20.31 | 654 万 |
| 92 | 603037 | 凯众股份 | 12.62 | +4.38% | 11.58 | 12.79 | 11.58 | 2,780 万 |
| 93 | 300793 | 佳禾智能 | 13.08 | +4.31% | 12.00 | 13.40 | 11.92 | 2,871 万 |
| 94 | 300317 | 珈伟新能 | 3.89 | +4.29% | 3.65 | 4.08 | 3.62 | 8,575 万 |
| 95 | 601825R | 沪农商行 | 9.04 | +4.27% | 8.67 | 9.10 | 8.63 | 3,775 万 |
| 96 | 920719 | 宁新新材 | 8.85 | +4.24% | 8.50 | 9.60 | 8.49 | 969 万 |
| 97 | 601728R | 中国电信 | 6.91 | +4.22% | 6.69 | 6.91 | 6.56 | 1.70 亿 |
| 98 | 600354R | 敦煌种业 | 7.44 | +4.20% | 7.00 | 7.72 | 6.99 | 1.51 亿 |
| 99 | 600650 | 锦江在线 | 10.79 | +4.15% | 10.05 | 11.18 | 10.05 | 1,709 万 |
| 100 | 000632 | ST三木 | 3.80 | +4.11% | 3.55 | 3.83 | 3.55 | 1,487 万 |
