全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 151 | 300326 | ST凯利 | 6.57 | +2.98% | 6.22 | 6.62 | 6.22 | 1,100 万 |
| 152 | 301148 | 嘉戎技术 | 48.80 | +2.95% | 44.51 | 49.68 | 44.51 | 159 万 |
| 153 | 920576 | 天力复合 | 36.88 | +2.93% | 34.22 | 38.20 | 34.00 | 429 万 |
| 154 | 000690R | 宝新能源 | 5.73 | +2.87% | 5.46 | 5.78 | 5.44 | 1.02 亿 |
| 155 | 600476 | *ST湘邮 | 10.89 | +2.83% | 10.31 | 10.93 | 10.31 | 296 万 |
| 156 | 920964 | 润农节水 | 4.74 | +2.82% | 4.51 | 4.97 | 4.47 | 608 万 |
| 157 | 600510R | 黑牡丹 | 6.94 | +2.81% | 6.60 | 7.05 | 6.56 | 1,819 万 |
| 158 | 601339R | 百隆东方 | 7.76 | +2.78% | 7.47 | 7.84 | 7.42 | 1,889 万 |
| 159 | 600350R | 山东高速 | 11.11 | +2.78% | 10.75 | 11.22 | 10.62 | 1,512 万 |
| 160 | 301079R | 邵阳液压 | 34.12 | +2.77% | 31.50 | 35.09 | 30.85 | 2,092 万 |
| 161 | 300761R | 立华股份 | 23.14 | +2.75% | 22.41 | 23.58 | 22.22 | 1,384 万 |
| 162 | 002041R | 登海种业 | 9.03 | +2.73% | 8.66 | 9.18 | 8.66 | 4,553 万 |
| 163 | 002305 | *ST南置 | 1.89 | +2.72% | 1.81 | 1.91 | 1.81 | 1,840 万 |
| 164 | 300979R | 华利集团 | 40.50 | +2.69% | 39.00 | 40.86 | 38.80 | 529 万 |
| 165 | 600795R | 国电电力 | 5.37 | +2.68% | 5.20 | 5.39 | 5.18 | 1.78 亿 |
| 166 | 300396 | ST迪瑞 | 7.30 | +2.67% | 7.30 | 7.45 | 7.15 | 364 万 |
| 167 | 601766R | 中国中车 | 6.55 | +2.66% | 6.35 | 6.58 | 6.32 | 2.42 亿 |
| 168 | 603816R | 顾家家居 | 26.21 | +2.66% | 25.28 | 26.57 | 25.17 | 971 万 |
| 169 | 002528 | *ST英飞 | 5.92 | +2.60% | 5.59 | 6.17 | 5.53 | 1,040 万 |
| 170 | 000682R | 东方电子 | 10.25 | +2.60% | 9.84 | 10.50 | 9.79 | 2,344 万 |
| 171 | 600377R | 宁沪高速 | 13.88 | +2.59% | 13.49 | 13.92 | 13.43 | 1,333 万 |
| 172 | 600776R | 东方通信 | 11.11 | +2.59% | 10.46 | 11.48 | 10.36 | 3,217 万 |
| 173 | 600313R | 农发种业 | 5.97 | +2.58% | 5.73 | 6.14 | 5.71 | 8,808 万 |
| 174 | 688082R | 盛美上海 | 200.90 | +2.58% | 190.00 | 211.91 | 185.10 | 851 万 |
| 175 | 600039R | 四川路桥 | 8.83 | +2.56% | 8.58 | 8.89 | 8.50 | 2,562 万 |
| 176 | 002667 | *ST威领 | 25.28 | +2.56% | 23.82 | 25.48 | 23.48 | 1,035 万 |
| 177 | 600177R | 雅戈尔 | 8.43 | +2.55% | 8.19 | 8.46 | 8.10 | 4,013 万 |
| 178 | 300166R | 东方国信 | 11.29 | +2.54% | 10.53 | 12.18 | 10.52 | 8,724 万 |
| 179 | 688330R | 宏力达 | 29.27 | +2.52% | 29.95 | 31.90 | 29.01 | 311 万 |
| 180 | 001328R | 登康口腔 | 36.56 | +2.50% | 34.45 | 37.35 | 34.26 | 357 万 |
| 181 | 920866 | 绿亨科技 | 5.79 | +2.48% | 5.60 | 5.98 | 5.58 | 499 万 |
| 182 | 002270R | 华明装备 | 19.82 | +2.48% | 18.94 | 20.93 | 18.80 | 3,201 万 |
| 183 | 002042R | 华孚时尚 | 3.41 | +2.40% | 3.28 | 3.55 | 3.24 | 4,932 万 |
| 184 | 301129R | 瑞纳智能 | 20.13 | +2.39% | 19.27 | 20.36 | 19.10 | 273 万 |
| 185 | 920855 | 浙江大农 | 11.52 | +2.31% | 11.02 | 12.09 | 10.92 | 203 万 |
| 186 | 000400R | 许继电气 | 25.25 | +2.31% | 24.25 | 25.50 | 24.16 | 3,594 万 |
| 187 | 600863R | 华能蒙电 | 5.36 | +2.29% | 5.17 | 5.42 | 5.16 | 1.12 亿 |
| 188 | 600023R | 浙能电力 | 5.39 | +2.28% | 5.21 | 5.42 | 5.18 | 5,481 万 |
| 189 | 002697R | 红旗连锁 | 4.94 | +2.28% | 4.73 | 5.15 | 4.71 | 6,215 万 |
| 190 | 600239 | ST云城 | 1.35 | +2.27% | 1.30 | 1.37 | 1.29 | 2,058 万 |
| 191 | 600886R | 国投电力 | 15.81 | +2.26% | 15.35 | 15.87 | 15.29 | 2,910 万 |
| 192 | 688552R | 航天南湖 | 32.38 | +2.24% | 30.94 | 34.04 | 30.77 | 708 万 |
| 193 | 600089R | 特变电工 | 18.92 | +2.22% | 18.26 | 19.16 | 18.15 | 1.27 亿 |
| 194 | 002634 | *ST棒杰 | 4.15 | +2.22% | 3.98 | 4.18 | 3.97 | 577 万 |
| 195 | 601333R | 广深铁路 | 3.24 | +2.21% | 3.15 | 3.27 | 3.12 | 1.07 亿 |
| 196 | 002160R | 常铝股份 | 3.70 | +2.21% | 3.53 | 3.98 | 3.52 | 7,812 万 |
| 197 | 600803R | 新奥股份 | 21.31 | +2.21% | 20.85 | 21.46 | 20.71 | 746 万 |
| 198 | 300816 | 艾可蓝 | 48.10 | +2.19% | 45.23 | 49.90 | 44.55 | 356 万 |
| 199 | 600027R | 华电国际 | 5.16 | +2.18% | 5.02 | 5.16 | 4.98 | 8,026 万 |
| 200 | 688126R | 沪硅产业 | 20.63 | +2.18% | 19.30 | 20.98 | 19.13 | 8,816 万 |
