全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 401 | 688004R | 博汇科技 | 39.19 | +3.38% | 38.00 | 40.80 | 37.10 | 860 万 |
| 402 | 920640 | 富士达 | 24.70 | +3.35% | 24.32 | 25.55 | 24.32 | 358 万 |
| 403 | 688433R | 华曙高科 | 62.29 | +3.35% | 62.12 | 64.79 | 61.19 | 871 万 |
| 404 | 002122 | ST汇洲 | 2.78 | +3.35% | 2.73 | 2.85 | 2.71 | 2,312 万 |
| 405 | 920418 | 苏轴股份 | 19.16 | +3.34% | 18.70 | 19.39 | 18.70 | 180 万 |
| 406 | 688767R | 博拓生物 | 38.03 | +3.34% | 37.30 | 38.87 | 37.00 | 251 万 |
| 407 | 002747R | 埃斯顿 | 29.41 | +3.34% | 29.01 | 30.19 | 28.94 | 5,867 万 |
| 408 | 301121R | 紫建电子 | 40.58 | +3.34% | 39.96 | 41.34 | 39.37 | 552 万 |
| 409 | 301419R | 阿莱德 | 36.35 | +3.33% | 36.01 | 37.99 | 35.20 | 455 万 |
| 410 | 000017 | 深中华A | 6.54 | +3.32% | 6.46 | 6.80 | 6.40 | 8,199 万 |
| 411 | 600330R | 天通股份 | 16.55 | +3.31% | 16.38 | 17.04 | 16.03 | 6,657 万 |
| 412 | 601091R | 沈鼓集团 | 18.41 | +3.31% | 18.09 | 18.50 | 18.09 | 3,228 万 |
| 413 | 920015 | 锦华新材 | 38.36 | +3.31% | 37.34 | 38.50 | 37.34 | 107 万 |
| 414 | 920833 | 美心翼申 | 9.98 | +3.31% | 9.63 | 10.10 | 9.59 | 138 万 |
| 415 | 300916R | 朗特智能 | 28.07 | +3.31% | 27.59 | 28.79 | 27.59 | 491 万 |
| 416 | 300466 | 赛摩智能 | 8.11 | +3.31% | 7.96 | 8.13 | 7.95 | 1,603 万 |
| 417 | 603138R | 海量数据 | 15.32 | +3.30% | 15.07 | 15.73 | 14.97 | 2,062 万 |
| 418 | 688635R | 长进光子 | 175.60 | +3.28% | 173.42 | 180.21 | 170.00 | 123 万 |
| 419 | 001339R | 智微智能 | 57.63 | +3.28% | 57.40 | 59.79 | 57.11 | 924 万 |
| 420 | 920100 | 三协电机 | 26.88 | +3.27% | 26.45 | 27.88 | 26.45 | 164 万 |
| 421 | 002472R | 双环传动 | 44.20 | +3.27% | 43.86 | 45.80 | 43.44 | 2,485 万 |
| 422 | 600985R | 淮北矿业 | 14.58 | +3.26% | 14.12 | 14.88 | 14.04 | 2,431 万 |
| 423 | 300990R | 同飞股份 | 68.03 | +3.26% | 67.67 | 70.22 | 65.90 | 551 万 |
| 424 | 688210R | 统联精密 | 24.10 | +3.26% | 23.78 | 24.75 | 23.35 | 410 万 |
| 425 | 001360R | 南矿集团 | 18.74 | +3.25% | 18.40 | 19.47 | 18.24 | 1,255 万 |
| 426 | 300159 | 新研股份 | 2.54 | +3.25% | 2.50 | 2.65 | 2.49 | 4,854 万 |
| 427 | 603089 | 正裕工业 | 8.94 | +3.23% | 8.77 | 9.37 | 8.77 | 2,100 万 |
| 428 | 688045R | 必易微 | 60.46 | +3.23% | 59.96 | 62.00 | 58.63 | 395 万 |
| 429 | 920943 | 优机股份 | 13.15 | +3.22% | 12.88 | 13.37 | 12.77 | 103 万 |
| 430 | 301488R | 豪恩汽电 | 87.20 | +3.22% | 86.03 | 91.46 | 86.00 | 204 万 |
| 431 | 600487R | 亨通光电 | 42.21 | +3.20% | 41.50 | 43.68 | 41.50 | 1.22 亿 |
| 432 | 920533 | 骏创科技 | 17.11 | +3.20% | 16.80 | 17.70 | 16.80 | 262 万 |
| 433 | 603080 | 新疆火炬 | 18.38 | +3.20% | 17.90 | 18.48 | 17.88 | 349 万 |
| 434 | 600630R | 龙头股份 | 6.80 | +3.19% | 6.69 | 6.98 | 6.66 | 3,309 万 |
| 435 | 920247 | 华密新材 | 14.55 | +3.19% | 14.27 | 14.78 | 14.27 | 228 万 |
| 436 | 688286R | 敏芯股份 | 70.87 | +3.19% | 74.88 | 77.18 | 69.40 | 1,144 万 |
| 437 | 600624 | ST复华 | 4.56 | +3.17% | 4.43 | 4.56 | 4.43 | 363 万 |
| 438 | 601011R | 宝泰隆 | 2.60 | +3.17% | 2.53 | 2.63 | 2.52 | 4,478 万 |
| 439 | 688026R | 洁特生物 | 23.08 | +3.17% | 22.88 | 23.97 | 22.44 | 564 万 |
| 440 | 300826 | 测绘股份 | 13.37 | +3.16% | 13.03 | 13.69 | 13.03 | 348 万 |
| 441 | 300918R | 南山智尚 | 11.10 | +3.16% | 11.10 | 11.44 | 10.93 | 1,795 万 |
| 442 | 002307R | 北新路桥 | 3.59 | +3.16% | 3.49 | 3.73 | 3.46 | 1.67 亿 |
| 443 | 300629R | 新劲刚 | 18.30 | +3.16% | 17.96 | 18.58 | 17.96 | 1,241 万 |
| 444 | 603767 | 中马传动 | 16.07 | +3.15% | 15.89 | 16.25 | 15.76 | 1,520 万 |
| 445 | 001267R | 汇绿生态 | 22.90 | +3.15% | 22.80 | 23.55 | 22.34 | 2,428 万 |
| 446 | 300516 | 久之洋 | 32.10 | +3.15% | 31.83 | 33.58 | 31.83 | 1,389 万 |
| 447 | 600123R | 兰花科创 | 6.25 | +3.14% | 6.07 | 6.32 | 6.06 | 2,765 万 |
| 448 | 601698R | 中国卫通 | 22.65 | +3.14% | 22.35 | 23.79 | 22.35 | 5,234 万 |
| 449 | 301279 | 金道科技 | 21.10 | +3.13% | 20.80 | 21.66 | 20.67 | 238 万 |
| 450 | 603777R | 来伊份 | 14.48 | +3.13% | 14.04 | 15.44 | 13.88 | 3,223 万 |
