Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren
Alle A-Aktien Shanghai Shenzhen ChiNext Peking Nachrichten
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1 920007 Jiangsu Youli Intelligent Equipment 39.49 +29.99% 31.00 39.49 30.82 3M
2 920770 Zhejiang Energy PV TECH 14.30 +19.97% 12.57 15.49 12.55 33M
3 920985 Tangshan Haitai New Energy Technology 5.28 +16.56% 4.78 5.80 4.70 24M
4 920167 TonyShare(suzhou)Electronic Material Technology 16.34 +13.24% 15.58 17.60 14.95 11M
5 920368 LINTON Technologies Group 23.66 +12.61% 21.48 24.98 21.30 14M
6 920130 Hangzhou Reformer Holding 16.47 +12.12% 14.49 17.96 14.49 5M
7 920056 Ningbo Nengzhiguang New Materials Technology 14.46 +10.47% 13.07 15.00 13.00 3M
8 920873 Zhongshe Engineering Consulting 8.14 +8.53% 7.40 8.68 7.30 10M
9 920493 Beijing PARATERA Tech 88.66 +8.45% 81.11 88.88 80.57 3M
10 920414 Shanghai Optech Science and Technology 8.13 +8.40% 7.78 8.95 7.69 11M
11 920138 Zhuhai Jieli Technology 32.28 +8.36% 29.38 34.49 29.31 9M
12 920570 Zhejiang Kunbo Precision Technology 26.72 +8.35% 24.26 27.48 24.15 3M
13 920982 Shanxi Jinbo Bio-Pharmaceutical 149.88 +8.06% 139.60 150.85 139.60 2M
14 920149 Jcon Technology 8.32 +7.91% 7.73 8.53 7.73 4M
15 920047 Beijing Northland Biotech 13.19 +7.67% 12.39 13.39 12.25 8M
16 920706 Fujian Tietuo Machinery 16.92 +7.43% 16.27 16.95 15.55 6M
17 920145 Beijing Henghe Information and Technology 8.98 +7.29% 8.36 9.30 8.33 1M
18 920193 Wuhan Jadechem Chemicals 26.80 +7.24% 24.99 27.99 24.68 4M
19 920086 Zhejiang KEMA Friction Materials 20.30 +6.79% 19.22 21.30 19.02 2M
20 920065 Shenzhen Thousandshores Technology 30.30 +6.62% 28.42 30.30 28.31 3M
21 920227 Hangzhou Meideng Technology 48.61 +6.46% 46.60 49.79 46.00 1M
22 920856 Mingguang Haomiao Security Protection Technology 9.23 +6.21% 8.69 9.53 8.61 3M
23 920062 Kerun Intelligent Control 7.10 +5.97% 6.70 7.27 6.66 5M
24 920091 Harbin Big Bird Industrial 30.84 +5.87% 28.50 31.99 28.19 3M
25 920239 Sichuan Changhong Newenergy Technology 20.95 +5.70% 19.98 21.24 19.69 3M
26 920038 Guangxi Senhe High Technology 32.50 +5.59% 31.52 33.25 30.60 3M
27 920299 Nanjing Shining Electric Automation 12.69 +5.57% 12.03 12.99 11.83 2M
28 920273 Hubei Yizhi Konjac Biotechnology 16.09 +5.51% 15.29 16.30 15.26 2M
29 920036 Hangzhou Meari Technology 32.06 +5.39% 30.01 33.21 30.01 2M
30 920665 Jiangsu Keqiang New Material 7.90 +5.33% 7.56 7.97 7.44 2M
31 920378 Qingdao Taide Bearing Technology 7.15 +5.30% 6.78 7.18 6.68 2M
32 920207 Henan Cocyber Information and Technology 23.33 +5.28% 21.79 23.76 21.73 9M
33 920522 Xingtai Naknor Technology 18.98 +5.21% 18.04 19.50 17.99 11M
34 920021 Beijing Golden Times Media Technology 8.96 +5.16% 8.52 9.34 8.50 59M
35 920050 Excellent Medical Technology Group 30.80 +5.12% 29.32 31.00 29.10 995K
36 920156 Hacint Intelligence Technology 38.11 +5.10% 36.08 38.46 35.55 2M
37 920641 Gloria Technology LLC 13.23 +5.00% 12.44 13.50 12.26 5M
38 920258 Hunan Juren Chemical Hitechnology 8.72 +4.93% 8.40 8.91 8.19 6M
39 920857 Chongqing Hong Xi Technology 13.34 +4.79% 12.86 13.35 12.61 586K
40 920455 Dalian Hellon Piston 6.42 +4.73% 6.10 6.42 6.10 1M
41 920200 Zenkung Heavy Industry 27.75 +4.72% 26.50 28.98 26.20 3M
42 920252 Zhejiang Tianhong Lithium Battery 15.52 +4.72% 14.80 16.26 14.61 5M
43 920026 Suzhou zhuozhao dispensing technology 15.75 +4.65% 15.10 15.78 14.96 1M
44 920405 Shanghai Hysea Industrial Communication 14.42 +4.27% 13.80 14.99 13.29 1M
45 920419 Shandong Luscious Pet Food 10.27 +4.26% 9.92 10.33 9.81 813K
46 920046 Wuxi Yinow Electric Equipment 17.65 +4.19% 17.00 17.96 16.71 4M
47 920128 Sheng YE Electric 16.62 +4.14% 15.96 16.76 15.84 904K
48 920924 GCOM Technology 12.68 +4.11% 12.35 12.68 12.19 2M
49 920022 Hebei Shichang Auto Parts 16.32 +4.08% 15.60 16.32 15.56 495K
50 920375 Zhuhai Pilot Technology 5.88 +4.07% 5.64 5.96 5.61 4M
Seite 1 / 8 · 354 Weiter