Alle Aktien
Nach Schlusskurs, Veränderung oder Volumen sortieren| # | Code | Name | Schluss | Veränd. ↓ | Eröffn. | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|
| 1 | 300686 | Shenzhen CDL Precision Technology | 13.68 | +20.00% | 10.83 | 13.68 | 10.70 | 23M |
| 2 | 301697R | Suzhou Betely Polymer Materials | 36.60 | +20.00% | 34.58 | 36.60 | 33.00 | 18M |
| 3 | 300237 | Shandong Meichen Technology Group | 2.82 | +20.00% | 2.49 | 2.82 | 2.44 | 157M |
| 4 | 300118R | Risen Energy | 10.27 | +15.26% | 8.57 | 10.69 | 8.56 | 223M |
| 5 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 3.49 | 4.21 | 3.47 | 54M |
| 6 | 300313 | Xinjiang Tianshan Animal Husbandry Bio-engineering | 11.42 | +12.73% | 9.93 | 11.52 | 9.85 | 39M |
| 7 | 300949R | Shenzhen L&A Design Holding | 56.99 | +12.52% | 49.02 | 57.00 | 48.88 | 10M |
| 8 | 301139 | Wintao Communications | 0.73 | +12.31% | 0.66 | 0.73 | 0.64 | 12M |
| 9 | 002578 | Fujian Minfa Aluminium | 5.01 | +10.11% | 5.01 | 5.01 | 4.88 | 108M |
| 10 | 000525 | Nanjing Red Sun | 5.02 | +10.09% | 4.41 | 5.02 | 4.34 | 126M |
| 11 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 6.67 | +10.07% | 5.75 | 6.67 | 5.71 | 101M |
| 12 | 002889 | Shenzhen Easttop Supply Chain Management | 14.91 | +10.04% | 13.18 | 14.91 | 12.89 | 36M |
| 13 | 000595 | Ningxia Guoyun New Energy | 5.38 | +10.02% | 4.81 | 5.38 | 4.79 | 21M |
| 14 | 002088R | Luyang Energy-Saving Materials | 11.09 | +10.02% | 9.75 | 11.09 | 9.07 | 63M |
| 15 | 002929R | Runjian | 63.11 | +10.01% | 59.72 | 63.11 | 59.20 | 42M |
| 16 | 002973 | QiaoYin City Management | 10.78 | +10.00% | 9.41 | 10.78 | 9.21 | 18M |
| 17 | 001258 | Xinjiang Lixin Energy | 9.57 | +10.00% | 8.45 | 9.57 | 8.40 | 34M |
| 18 | 001316 | Lubair Aviation Technology | 27.82 | +10.00% | 24.68 | 27.82 | 24.48 | 8M |
| 19 | 001308 | Shenzhen KTC Technology | 20.94 | +9.98% | 18.50 | 20.94 | 18.48 | 12M |
| 20 | 002086 | Shandong Oriental Ocean Sci-Tech | 3.97 | +9.97% | 3.67 | 3.97 | 3.67 | 673M |
| 21 | 002712 | Simei Media | 5.96 | +9.96% | 5.31 | 5.96 | 5.21 | 44M |
| 22 | 002310 | Beijing Orient EcoEnergy | 2.32 | +9.95% | 2.07 | 2.32 | 2.06 | 124M |
| 23 | 300878R | Zhejiang Wecome Pharmaceutical | 31.30 | +9.44% | 28.00 | 31.70 | 27.55 | 5M |
| 24 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 57.08 | +9.31% | 49.05 | 62.60 | 49.05 | 8M |
| 25 | 301265 | Huaxin Resources Technology | 22.28 | +8.95% | 19.40 | 22.49 | 19.00 | 19M |
| 26 | 000635 | Ningxia Younglight Chemicals | 9.50 | +8.82% | 8.51 | 9.58 | 8.28 | 49M |
| 27 | 002641R | ERA | 3.78 | +8.31% | 3.43 | 3.84 | 3.41 | 56M |
| 28 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 6.50 | 8.12 | 6.50 | 22M |
| 29 | 301688R | Hangzhou Grascent | 36.00 | +7.11% | 32.23 | 38.77 | 32.23 | 8M |
| 30 | 301636R | Zerun | 41.74 | +6.89% | 37.00 | 44.86 | 37.00 | 6M |
| 31 | 002903R | Yuhuan CNC Machine Tool | 26.80 | +6.77% | 24.10 | 27.61 | 23.67 | 22M |
| 32 | 300473 | Fuxin Dare Automotive Parts | 42.51 | +6.73% | 37.83 | 44.90 | 37.23 | 21M |
| 33 | 300413R | Mango Excellent Media | 34.83 | +6.25% | 32.41 | 35.76 | 31.78 | 140M |
| 34 | 300931R | General Elevator | 14.41 | +5.96% | 13.02 | 14.78 | 12.73 | 10M |
| 35 | 301046R | Shanghai Nenghui Technology | 26.90 | +5.82% | 23.80 | 28.00 | 23.70 | 12M |
| 36 | 300528 | Omnijoi Media | 14.67 | +5.77% | 13.49 | 14.93 | 13.49 | 32M |
| 37 | 300393R | Jolywood (Suzhou) Sunwatt | 5.86 | +5.40% | 5.36 | 6.20 | 5.36 | 100M |
| 38 | 300217R | Zhenjiang Dongfang Electric Heating Technology | 4.26 | +5.19% | 3.95 | 4.47 | 3.93 | 90M |
| 39 | 002943R | Hunan Yujing Machinery | 30.89 | +5.14% | 28.21 | 31.50 | 28.12 | 26M |
| 40 | 301551R | Hebei Broadcasting Wireless Media | 26.33 | +5.11% | 24.00 | 28.75 | 24.00 | 27M |
| 41 | 002488R | Zhejiang Jingu | 6.80 | +4.94% | 6.34 | 7.13 | 6.33 | 63M |
| 42 | 300189R | Hainan Shennong Seed Industry Technology | 5.43 | +4.83% | 5.15 | 5.73 | 5.15 | 257M |
| 43 | 300147 | Xiangxue Pharmaceutical | 5.08 | +4.74% | 4.84 | 5.31 | 4.68 | 30M |
| 44 | 002124 | Tech-Bank Food | 2.00 | +4.71% | 1.88 | 2.06 | 1.87 | 140M |
| 45 | 300093 | Gansu Golden Solar | 19.50 | +4.50% | 18.13 | 21.93 | 18.13 | 39M |
| 46 | 301571R | Teemsun Technology | 69.06 | +4.40% | 63.01 | 69.25 | 62.81 | 6M |
| 47 | 300793 | Cosonic Intelligent Technologies | 13.08 | +4.31% | 12.00 | 13.40 | 11.92 | 29M |
| 48 | 300317 | Jiawei Renewable Energy | 3.89 | +4.29% | 3.65 | 4.08 | 3.62 | 86M |
| 49 | 000632 | Fujian Sanmu Group | 3.80 | +4.11% | 3.55 | 3.83 | 3.55 | 15M |
| 50 | 300010 | Doushen(beijing) Education&technology | 4.36 | +4.06% | 3.93 | 4.56 | 3.91 | 140M |
Seite 1 / 59 · 2,909
Weiter
