Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
301 001201 Dongrui Food Group 16.53 +6.65% 15.70 16.58 15.40 13M
302 920065 Shenzhen Thousandshores Technology 30.30 +6.62% 28.42 30.30 28.31 3M
303 300058R BlueFocus Intelligent Communications Group 13.37 +6.62% 13.00 13.87 12.99 426M
304 603778 Grand Sunergy Tech 7.42 +6.61% 6.95 7.66 6.91 117M
305 688367R Hefei Gocom Information Technology 27.16 +6.59% 25.38 27.16 25.28 2M
306 300492R Huatu Cendes 20.45 +6.57% 19.43 20.78 19.24 6M
307 688172R Beijing YanDong Micro Electronic 32.55 +6.55% 29.47 35.00 29.41 23M
308 301392R Guangdong Huicheng Vacuum Technology 123.00 +6.55% 112.11 127.08 110.82 5M
309 002943R Hunan Yujing Machinery 29.38 +6.53% 27.32 30.28 27.00 22M
310 002389R Aerospace CH UAV 18.11 +6.53% 16.99 18.63 16.86 38M
311 688228R Ucap Cloud Information Technology 72.39 +6.53% 66.50 72.72 66.32 3M
312 301187R Suzhou Alton Electrical & Mechanical Industry 16.50 +6.52% 15.30 16.68 15.24 16M
313 001211 Suncha Technology 26.79 +6.52% 24.90 27.29 24.50 6M
314 601058R Sailun Group 12.75 +6.52% 12.30 12.88 12.27 99M
315 300776R Wuhan DR Laser Technology 82.00 +6.49% 75.88 86.50 75.68 15M
316 002712 Simei Media 5.42 +6.48% 5.18 5.47 5.12 47M
317 688651R WebRAY Tech Group 21.40 +6.47% 20.00 21.52 19.88 3M
318 301608R Shenzhen Boshijie Technology 51.98 +6.47% 48.19 52.10 47.84 3M
319 920227 Hangzhou Meideng Technology 48.61 +6.46% 46.60 49.79 46.00 1M
320 000691 Gansu Yatai Industrial Developent 7.09 +6.46% 6.56 7.09 6.49 14M
321 600246R Vantone Neo Development Group 9.90 +6.45% 9.10 10.04 9.05 95M
322 002620 Shenzhen Ruihe Construction Decoration 5.45 +6.45% 5.19 5.62 5.04 9M
323 300652 HANG ZHOU Radical Energy-Saving Technology 28.61 +6.44% 26.87 28.98 25.93 6M
324 688332R Shenzhen Bluetrum Technology 68.00 +6.42% 62.45 71.20 62.10 7M
325 300619 Foshan Golden Milky Way Intelligent Equipment 21.71 +6.42% 20.30 22.30 20.22 11M
326 300103 Dagang Holding Group 6.97 +6.41% 6.53 6.99 6.50 7M
327 603216 Mengtian Home Group 18.94 +6.40% 17.91 19.56 17.63 6M
328 300866R Anker Innovations Technology 116.00 +6.40% 110.00 117.87 109.00 5M
329 301121R Chongqing VDL Electronics 40.80 +6.39% 37.66 42.78 37.20 10M
330 000159R Xinjiang International Industry 5.00 +6.38% 4.71 5.17 4.68 50M
331 688156R Road Biology Environmental Protection Technology 20.85 +6.38% 19.37 21.10 19.37 5M
332 688676R Hainan Jinpan Smart Technology 56.55 +6.36% 52.22 59.07 52.22 24M
333 301358 Hunan Yuneng New Energy Battery Material 52.00 +6.36% 48.80 53.86 48.41 33M
334 301578R Guangdong Seneasy Intelligent Technology 24.26 +6.36% 22.80 24.28 22.39 3M
335 300853 Hangzhou Shenhao Technology 28.31 +6.35% 26.38 29.17 26.01 8M
336 688078R Beijing LongRuan Technologies 26.65 +6.34% 25.05 26.79 24.79 2M
337 003021R Shenzhen Zhaowei Machinery & Electronics 98.78 +6.33% 94.00 100.12 90.68 15M
338 605376R Jiangsu Boqian New Materials Stock 79.28 +6.32% 72.78 82.03 72.78 19M
339 688037R Kingsemi 224.71 +6.31% 214.00 235.55 213.08 13M
340 300238 Guanhao Biotech 10.95 +6.31% 10.32 11.01 10.32 7M
341 300616 Guangzhou Shangpin Home Collection 9.94 +6.31% 9.28 9.94 9.26 12M
342 002192R Youngy 50.28 +6.30% 47.60 52.03 47.55 28M
343 001388R Shandong Senter Electronic 21.97 +6.29% 20.01 22.22 20.00 10M
344 002460R Ganfeng Lithium Group 39.33 +6.27% 37.20 40.46 37.13 76M
345 688553R Sichuan Huiyu Pharmaceutical 11.40 +6.24% 10.73 11.53 10.72 17M
346 688837R Evopoint Biosciences 40.50 +6.24% 37.40 40.99 37.20 9M
347 002302R China West Construction Group 4.77 +6.24% 4.49 4.82 4.47 23M
348 605599 Beijing Caishikou Department Store 14.47 +6.24% 14.00 14.50 13.70 13M
349 300746 Hanjia Digital Intelligence Science and Technology Group 13.47 +6.23% 12.66 13.80 12.52 8M
350 300935R Beijing YJK Building Software 24.39 +6.23% 22.95 25.09 22.76 3M
Zurück Seite 7 / 112 · 5,596 Weiter