Stahl
Branche · 44 Werte · ths-881112
+0.77%
Veränd.
Steigend
24
Fallend
14
Unverändert
6
Durchschnitt
+0.77%
Umsatz
6.6B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600019 | Baoshan Iron & Steel | 6.08 | -1.62% | 733M | 121M |
| 2 | 601123 | Fujian Makeng Mining | 15.92 | -3.98% | 628M | 40M |
| 3 | 600010 | Inner Mongolia BaoTou Steel Union | 2.03 | 0.00% | 551M | 271M |
| 4 | 001203 | Dazhong Mining | 19.12 | +4.77% | 438M | 23M |
| 5 | 002318 | Zhejiang Jiuli Hi-tech Metals | 18.39 | +9.99% | 321M | 18M |
| 6 | 002443 | Zhejiang Kingland Pipeline and Technologies | 9.70 | +0.31% | 273M | 28M |
| 7 | 600126 | Hang zhou Iron & Steel | 5.47 | +3.40% | 252M | 46M |
| 8 | 600282 | Nanjing Iron & Steel | 4.31 | -2.27% | 242M | 56M |
| 9 | 000932 | Hunan Valin Steel | 3.46 | -0.57% | 230M | 67M |
| 10 | 600295 | Inner Mongolia ERDOS Resources | 14.65 | -7.10% | 228M | 15M |
| 11 | 000923 | HBIS Resources | 14.09 | +1.37% | 209M | 15M |
| 12 | 600569 | Anyang Iron and Steel | 1.93 | +10.29% | 208M | 114M |
| 13 | 600516 | Fangda Carbon New Material | 4.59 | +1.77% | 180M | 39M |
| 14 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.74 | -0.36% | 177M | 64M |
| 15 | 000708 | CITIC Special Steel Group | 12.60 | +0.80% | 170M | 13M |
| 16 | 000709 | HBIS | 1.99 | -0.50% | 123M | 62M |
| 17 | 000778 | Xinxing Ductile Iron Pipes | 3.50 | -0.28% | 122M | 35M |
| 18 | 600808 | Maanshan Iron & Steel | 2.31 | -1.28% | 119M | 51M |
| 19 | 600399 | Fushun Special Steel | 4.13 | +0.49% | 118M | 29M |
| 20 | 601969 | Hainan Mining | 8.44 | +1.93% | 108M | 13M |
| 21 | 603995 | Yongjin Technology Group | 24.15 | +3.74% | 104M | 4M |
| 22 | 600782 | Xinyu Iron & Steel | 2.59 | -0.38% | 92M | 36M |
| 23 | 000959 | Beijing Shougang | 3.06 | -0.33% | 85M | 28M |
| 24 | 000825 | Shanxi Taigang Stainless Steel | 3.28 | -0.61% | 80M | 25M |
| 25 | 600507 | Fangda Special Steel Technology | 4.03 | +0.25% | 78M | 19M |
| 26 | 601121 | Xinjiang Baodi Mining | 6.10 | +1.67% | 74M | 12M |
| 27 | 002075 | Jiangsu Shagang | 3.40 | 0.00% | 68M | 20M |
| 28 | 000898 | Angang Steel | 1.98 | +0.51% | 60M | 31M |
| 29 | 600382 | Guangdong Mingzhu Group | 5.34 | -0.37% | 56M | 11M |
| 30 | 600022 | Shandong Iron And Steel | 1.27 | -0.78% | 54M | 43M |
| 31 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.79 | 0.00% | 54M | 19M |
| 32 | 002478 | Jiangsu Changbao Steeltube | 5.41 | +0.93% | 48M | 9M |
| 33 | 603878 | Jiangsu Wujin Stainless Steel Pipe Group | 4.30 | +2.14% | 45M | 11M |
| 34 | 601005 | Chongqing Iron & Steel | 1.17 | 0.00% | 44M | 38M |
| 35 | 601003 | Liuzhou Iron&steel | 3.28 | +0.61% | 34M | 10M |
| 36 | 600307 | Gansu Jiu Steel Group Hongxing Iron & Steel | 1.35 | +1.50% | 33M | 24M |
| 37 | 300881 | Shengtak New Materials | 25.60 | +3.52% | 30M | 1M |
| 38 | 600231 | Lingyuan Iron & Steel | 1.52 | +1.33% | 29M | 19M |
| 39 | 000717 | Guangdong Zhongnan Iron & Steel | 2.04 | +0.99% | 29M | 14M |
| 40 | 000655 | Shandong Jinling Mining | 6.51 | +1.24% | 28M | 4M |
| 41 | 000761 | Bengang Steel Plates | 2.20 | +0.46% | 26M | 12M |
| 42 | 600117 | Xining Special Steel | 2.03 | +0.50% | 24M | 12M |
| 43 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 4.72 | 0.00% | 20M | 4M |
| 44 | 600581 | Xinjiang BAYI IRON & Steel | 2.28 | 0.00% | 14M | 6M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
