Allgemeine Ausrüstung
Branche · 100 Werte · ths-881117
+1.92%
Veränd.
Steigend
78
Fallend
9
Unverändert
13
Durchschnitt
+1.92%
Umsatz
21.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002639 | Fujian Snowman Group | 14.81 | -0.34% | 1.7B | 112M |
| 2 | 002164 | Ningbo Donly | 19.10 | +7.24% | 1.5B | 86M |
| 3 | 603662 | Keli Sensing Technology | 56.53 | +3.65% | 1.2B | 22M |
| 4 | 603278 | Shandong Daye | 15.08 | +3.86% | 1.2B | 82M |
| 5 | 002444 | Hangzhou Great Star Industrial | 29.92 | +7.16% | 1.1B | 38M |
| 6 | 603131 | Shanghai Hugong Electric Group | 16.51 | -0.30% | 963M | 58M |
| 7 | 301413 | Shenzhen Ampron Technology | 78.32 | +3.38% | 951M | 12M |
| 8 | 300179 | SF Diamond | 26.86 | +1.36% | 787M | 29M |
| 9 | 688028 | Beijing Worldia Diamond Tools | 78.43 | -2.51% | 744M | 9M |
| 10 | 603308 | Anhui Yingliu Electromechanical | 33.28 | +0.15% | 701M | 21M |
| 11 | 301261 | Hengong Precision Equipment | 68.49 | -0.55% | 560M | 8M |
| 12 | 000410 | Shenyang Machine TOOL | 5.46 | +0.18% | 529M | 98M |
| 13 | 300420 | Jiangsu Wuyang Automation Control Technology | 5.95 | +0.85% | 507M | 85M |
| 14 | 002342 | JULI Sling | 7.04 | +1.59% | 501M | 71M |
| 15 | 600343 | Shaanxi Aerospace Power HI-TECH | 17.90 | +3.23% | 435M | 24M |
| 16 | 300488 | EST Tools | 37.06 | +1.87% | 361M | 10M |
| 17 | 603270 | Shandong Golden Empire Precision Machinery Technology | 27.78 | +7.42% | 317M | 11M |
| 18 | 002877 | WUXI Smart AUTO-Control Engineering | 7.92 | -1.12% | 316M | 40M |
| 19 | 300606 | Dongguan Golden Sun Abrasives | 28.63 | +5.49% | 315M | 11M |
| 20 | 000039 | China International Marine Containers | 9.56 | -0.21% | 305M | 32M |
| 21 | 002520 | Zhejiang RIFA Precision Machinery | 6.26 | +1.46% | 283M | 46M |
| 22 | 301603 | Jirfine Intelligent Equipment | 103.78 | -1.18% | 250M | 2M |
| 23 | 002272 | Sichuan Crun | 11.85 | +3.13% | 249M | 21M |
| 24 | 300145 | Nanfang Pump Industry | 4.02 | +0.75% | 214M | 53M |
| 25 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.67 | +1.04% | 199M | 21M |
| 26 | 301125 | Nanjing Toua Hardware&Tools | 14.45 | -4.56% | 198M | 14M |
| 27 | 002445 | Jiangyin Zhongnan Heavy Industries | 3.27 | +2.51% | 197M | 61M |
| 28 | 600202 | Harbin Air Conditioning | 5.10 | +2.41% | 197M | 39M |
| 29 | 300861 | Yangling Metron New Material | 14.01 | +3.62% | 195M | 14M |
| 30 | 300154 | Shenzhen Riland Industry Group | 13.24 | +9.24% | 193M | 15M |
| 31 | 603279 | Jingjin Equipment | 13.37 | +2.61% | 191M | 14M |
| 32 | 300700 | Changsha DIALINE New Material Sci.&Tech | 15.38 | +1.25% | 184M | 12M |
| 33 | 300572 | Shenzhen Anche Technologies | 22.91 | +4.33% | 179M | 8M |
| 34 | 301160 | Suzhou Xianglou New Material | 34.08 | +2.10% | 165M | 5M |
| 35 | 300354 | DongHua Testing Technology | 28.33 | +4.08% | 157M | 6M |
| 36 | 688115 | Smartgiant Technology | 49.50 | +1.02% | 150M | 3M |
| 37 | 300554 | Wuxi Boda New Energy Technology | 18.87 | +7.71% | 135M | 7M |
| 38 | 301368 | Zhejiang FORE Intelligent Technology | 38.36 | +2.62% | 131M | 3M |
| 39 | 301252 | Zhejiang Tongxing Technology | 31.54 | +2.90% | 126M | 4M |
| 40 | 603915 | Jiangsu Guomao Reducer | 14.12 | +1.29% | 123M | 9M |
| 41 | 002559 | Jiangsu Yawei Machine TOOL | 7.90 | +2.20% | 122M | 16M |
| 42 | 603100 | Chongqing Chuanyi Automation | 18.85 | +0.11% | 122M | 6M |
| 43 | 603082 | BZS (Beijing) Technology Development | 37.97 | +1.28% | 120M | 3M |
| 44 | 002026 | Shandong Weida Machinery | 10.68 | +2.20% | 120M | 11M |
| 45 | 601882 | Ningbo Haitian Precision Machinery | 20.77 | +0.14% | 120M | 6M |
| 46 | 301273 | Shanghai Rychen Technologies | 42.10 | +1.67% | 118M | 3M |
| 47 | 688697 | Neway CNC Equipment | 11.96 | +2.66% | 117M | 10M |
| 48 | 300161 | Wuhan Huazhong Numerical Control | 26.61 | +2.35% | 116M | 4M |
| 49 | 688600 | Anhui Wanyi Science And Technology | 27.15 | +0.56% | 99M | 4M |
| 50 | 301197 | Hebei Gongda Keya Technology Group | 25.42 | +4.82% | 95M | 4M |
| 51 | 300259 | Suntront Technolocy | 3.55 | +0.85% | 92M | 26M |
| 52 | 603088 | JDM Jingda Machine | 9.31 | +1.20% | 92M | 10M |
| 53 | 300165 | Jiangsu Skyray Instrument | 4.76 | +3.93% | 89M | 19M |
| 54 | 301548 | Hunan SUND Technological | 48.19 | +2.10% | 87M | 2M |
| 55 | 300667 | Beijing Beetech | 14.46 | +2.12% | 86M | 6M |
| 56 | 000570 | Changchai | 5.01 | +1.42% | 78M | 16M |
| 57 | 688558 | Nantong Guosheng Intelligence Technology Group | 29.50 | +0.48% | 77M | 3M |
| 58 | 300470 | Sinoseal Holding | 28.36 | -0.11% | 67M | 2M |
| 59 | 002884 | Guangdong LingXiao Pump Industry | 15.65 | +1.43% | 66M | 4M |
| 60 | 002760 | Fengxing | 16.38 | +1.74% | 60M | 4M |
| 61 | 300157 | New JCM Group | 3.27 | +1.55% | 57M | 18M |
| 62 | 300228 | Zhangjiagang Furui Special Equipment | 6.04 | +1.34% | 57M | 9M |
| 63 | 001237 | Ningbo Hicon Industry Technology | 44.06 | +0.46% | 56M | 1M |
| 64 | 603187 | Qingdao Hiron Commercial Cold Chain | 10.28 | +1.98% | 55M | 5M |
| 65 | 301448 | Keystone Electrical | 47.26 | +0.02% | 55M | 1M |
| 66 | 002438 | Jiangsu Shentong Valve | 12.52 | +1.13% | 51M | 4M |
| 67 | 300946 | Hengerda New Materials | 32.85 | +2.11% | 47M | 1M |
| 68 | 300370 | Sichuan Etrol Technologies | 1.93 | +2.12% | 45M | 24M |
| 69 | 688355 | Suzhou Mingzhi Technology | 16.01 | +4.78% | 45M | 3M |
| 70 | 300445 | Beijing ConST Instruments Technology | 16.94 | +2.85% | 44M | 3M |
| 71 | 300193 | Shenzhen Jasic Technology | 7.47 | +1.08% | 42M | 6M |
| 72 | 603277 | Yindu Kitchen Equipment | 11.07 | +4.34% | 41M | 4M |
| 73 | 688056 | Beijing LabTech Instruments | 37.96 | +1.15% | 38M | 997K |
| 74 | 301309 | Zhejiang Wandekai Fluid Equipment Technology | 28.86 | +1.02% | 37M | 1M |
| 75 | 300417 | Nanhua Instruments | 10.52 | +3.44% | 36M | 3M |
| 76 | 003025 | Sijin Intelligent Forming Machinery | 11.58 | +1.22% | 35M | 3M |
| 77 | 300441 | Ningbo BaoSi Energy Equipment | 6.73 | +1.20% | 34M | 5M |
| 78 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.32 | +0.43% | 30M | 13M |
| 79 | 603201 | Changshu Tongrun Auto Accessory | 14.18 | +2.01% | 27M | 2M |
| 80 | 301272 | SuZhou Invotech Scroll Technologies | 30.77 | +1.65% | 27M | 872K |
| 81 | 301043 | Guangdong Nedfon Air System | 39.68 | +1.43% | 25M | 644K |
| 82 | 301559 | CIMC Safeway Technologies | 12.91 | +0.55% | 25M | 2M |
| 83 | 002282 | Bosun | 5.58 | +1.09% | 25M | 4M |
| 84 | 300371 | Huizhong Instrumentation | 9.09 | +2.94% | 24M | 3M |
| 85 | 688211 | Wayzim Technology | 28.73 | +1.16% | 23M | 788K |
| 86 | 600889 | Nanjing Technical Equipment Technology | 11.89 | +0.93% | 19M | 2M |
| 87 | 002598 | Shandong Zhangqiu Blower | 6.73 | +0.90% | 13M | 2M |
| 88 | 300091 | Jin Tong Ling Technology Group | 2.09 | 0.00% | 9M | 4M |
| 89 | 920082 | 方正阀门 | — | — | — | — |
| 90 | 920223 | 荣亿精密 | — | — | — | — |
| 91 | 920407 | 驰诚股份 | — | — | — | — |
| 92 | 920455 | 汇隆活塞 | — | — | — | — |
| 93 | 920491 | 奥迪威 | — | — | — | — |
| 94 | 920505 | 九菱科技 | — | — | — | — |
| 95 | 920509 | 同惠电子 | — | — | — | — |
| 96 | 920651 | 天罡股份 | — | — | — | — |
| 97 | 920679 | 前进科技 | — | — | — | — |
| 98 | 920685 | 新芝生物 | — | — | — | — |
| 99 | 920833 | 美心翼申 | — | — | — | — |
| 100 | 920870 | 恒进感应 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
