Chinesische Medizin
Branche · 68 Werte · ths-881141
+1.28%
Veränd.
Steigend
56
Fallend
8
Unverändert
4
Durchschnitt
+1.28%
Umsatz
10.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002275 | Guilin Sanjin Pharmaceutical | 17.56 | +1.04% | 1.2B | 68M |
| 2 | 002317 | Guangdong Zhongsheng Pharmaceutical | 25.14 | +2.86% | 732M | 29M |
| 3 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 135.33 | +2.39% | 669M | 5M |
| 4 | 000538 | Yunnan Baiyao Group | 54.76 | -0.44% | 619M | 11M |
| 5 | 000423 | Dong-E-E-Jiao | 50.53 | +1.12% | 410M | 8M |
| 6 | 600285 | Henan Lingrui Pharmaceutical | 23.57 | +0.90% | 347M | 15M |
| 7 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 25.93 | +1.01% | 286M | 11M |
| 8 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 10.18 | +2.83% | 270M | 27M |
| 9 | 600085 | Beijing TONG REN TANG | 25.53 | +1.15% | 256M | 10M |
| 10 | 600566 | Hubei Jumpcan Pharmaceutical | 28.92 | +0.31% | 238M | 8M |
| 11 | 002603 | Shijiazhuang Yiling Pharmaceutical | 16.11 | +0.37% | 235M | 15M |
| 12 | 600351 | Yabao Pharmaceutical Group | 7.08 | +0.57% | 225M | 32M |
| 13 | 600518 | Kangmei Pharmaceutical | 1.37 | -1.44% | 222M | 162M |
| 14 | 002349 | Jinghua Pharmaceutical Group | 7.13 | +0.56% | 221M | 31M |
| 15 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.87 | +0.65% | 220M | 20M |
| 16 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.24 | +2.28% | 202M | 90M |
| 17 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 42.48 | -0.07% | 196M | 5M |
| 18 | 002412 | Hunan Hansen Pharmaceutical | 7.87 | +0.64% | 185M | 24M |
| 19 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 20 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.29 | +1.86% | 180M | 55M |
| 21 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 20.17 | 0.00% | 179M | 9M |
| 22 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.35 | -0.46% | 175M | 40M |
| 23 | 002728 | TEYI Pharmaceutical Group | 9.15 | +0.99% | 172M | 19M |
| 24 | 600993 | Mayinglong Pharmaceutical Group | 24.96 | +0.36% | 170M | 7M |
| 25 | 600535 | Tasly Pharmaceutical Group | 14.44 | +0.70% | 169M | 12M |
| 26 | 600750 | China Resources Jiangzhong Pharmaceutical | 23.21 | -0.47% | 155M | 7M |
| 27 | 000989 | Jiuzhitang | 8.57 | +1.66% | 136M | 16M |
| 28 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.08 | +2.83% | 133M | 26M |
| 29 | 603439 | Guizhou Sanli Pharmaceutical | 11.31 | +3.48% | 129M | 12M |
| 30 | 300147 | Xiangxue Pharmaceutical | 4.85 | +11.49% | 125M | 27M |
| 31 | 600129 | Chongqing Taiji Industry | 13.11 | +1.94% | 121M | 9M |
| 32 | 002907 | Chongqing Pharscin Pharmaceutical | 13.44 | +2.13% | 114M | 9M |
| 33 | 603998 | Hunan Fangsheng Pharmaceutical | 10.41 | +1.07% | 99M | 10M |
| 34 | 603858 | Shandong Buchang Pharmaceuticals | 15.12 | +0.40% | 99M | 7M |
| 35 | 300181 | Zhejiang Jolly Pharmaceutical | 12.59 | +0.16% | 92M | 7M |
| 36 | 002737 | Sunflower Pharmaceutical Group | 12.09 | +0.25% | 83M | 7M |
| 37 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.63 | -0.62% | 83M | 9M |
| 38 | 301111 | Guangdong Lifestrong Pharmacy | 17.02 | +4.93% | 80M | 5M |
| 39 | 600422 | KPC Pharmaceuticals | 8.86 | +1.61% | 76M | 9M |
| 40 | 301331 | Enwei Pharmaceutical | 22.75 | -0.57% | 76M | 3M |
| 41 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.98 | +0.08% | 73M | 6M |
| 42 | 000790 | Chengdu huasun technology group | 3.60 | +1.41% | 72M | 20M |
| 43 | 600557 | Jiangsu Kanion Pharmaceutical | 12.83 | +0.39% | 71M | 6M |
| 44 | 002390 | Guizhou Xinbang Pharmaceutical | 3.10 | 0.00% | 67M | 22M |
| 45 | 000650 | Renhe Pharmacy | 5.17 | +0.39% | 66M | 13M |
| 46 | 300158 | Shanxi Zhendong Pharmaceutical | 4.88 | +1.46% | 64M | 13M |
| 47 | 300519 | Zhejiang Xinguang Pharmaceutical | 14.85 | +3.20% | 64M | 4M |
| 48 | 002873 | Guiyang Xintian Pharmaceutical | 7.69 | +2.12% | 61M | 8M |
| 49 | 300039 | Shanghai Kaibao Pharmaceutical | 4.91 | +0.61% | 58M | 12M |
| 50 | 600222 | Henan Taloph Pharmaceutical Stock | 6.69 | +0.90% | 55M | 8M |
| 51 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.64 | +3.96% | 54M | 2M |
| 52 | 600594 | Guizhou Yibai Pharmaceutical | 3.27 | +1.24% | 53M | 16M |
| 53 | 002107 | Shandong Wohua Pharmaceutical | 6.08 | +0.50% | 51M | 8M |
| 54 | 600976 | Jianmin Pharmaceutical Group | 28.32 | +0.18% | 48M | 2M |
| 55 | 300878 | Zhejiang Wecome Pharmaceutical | 28.60 | +2.03% | 43M | 2M |
| 56 | 002864 | Shaanxi Panlong Pharmaceutical Group | 20.34 | +0.94% | 43M | 2M |
| 57 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.14 | +1.66% | 40M | 7M |
| 58 | 002644 | LanZhou Foci Pharmaceutical | 7.78 | +1.70% | 37M | 5M |
| 59 | 600671 | Hangzhou TianMuShan Pharmaceutical Enterprise | 17.80 | +4.52% | 33M | 2M |
| 60 | 002287 | Xizang Cheezheng Xizang Medicine | 19.58 | +0.72% | 32M | 2M |
| 61 | 000590 | Guhan Pharmaceutical Group | 8.02 | +2.69% | 28M | 4M |
| 62 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.47 | +0.22% | 27M | 6M |
| 63 | 603896 | Zhejiang Shouxiangu Pharmaceutical | 13.87 | +1.02% | 20M | 1M |
| 64 | 002198 | Guangdong Jiaying Pharmaceutical | 3.21 | +0.94% | 8M | 3M |
| 65 | 600080 | Ginwa Enterprise | 4.00 | +0.25% | 8M | 2M |
| 66 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.32 | +1.14% | 4M | 706K |
| 67 | 920266 | 生物谷 | — | — | — | — |
| 68 | 920433 | 大唐药业 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
