Médecine chinoise
Secteur · 68 titres · ths-881141
-0.77%
Variation
Hausse
15
Baisse
49
Stables
4
Variation moyenne
-0.77%
Montant
9.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002275 | Guilin Sanjin Pharmaceutical | 18.20 | +3.64% | 1.3B | 71M |
| 2 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 136.00 | +0.50% | 603M | 4M |
| 3 | 000538 | Yunnan Baiyao Group | 55.14 | +0.69% | 457M | 8M |
| 4 | 002317 | Guangdong Zhongsheng Pharmaceutical | 24.89 | -0.99% | 446M | 18M |
| 5 | 600285 | Henan Lingrui Pharmaceutical | 23.87 | +1.27% | 324M | 14M |
| 6 | 000423 | Dong-E-E-Jiao | 50.85 | +0.63% | 298M | 6M |
| 7 | 600085 | Beijing TONG REN TANG | 25.63 | +0.39% | 278M | 11M |
| 8 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 25.95 | +0.08% | 245M | 9M |
| 9 | 600566 | Hubei Jumpcan Pharmaceutical | 29.28 | +1.24% | 233M | 8M |
| 10 | 600351 | Yabao Pharmaceutical Group | 6.85 | -3.25% | 233M | 34M |
| 11 | 002603 | Shijiazhuang Yiling Pharmaceutical | 16.05 | -0.37% | 207M | 13M |
| 12 | 600518 | Kangmei Pharmaceutical | 1.34 | -2.19% | 203M | 151M |
| 13 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.26 | -2.07% | 193M | 45M |
| 14 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.19 | -2.23% | 167M | 76M |
| 15 | 002349 | Jinghua Pharmaceutical Group | 6.94 | -2.66% | 163M | 23M |
| 16 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 9.88 | -2.95% | 163M | 16M |
| 17 | 300147 | Xiangxue Pharmaceutical | 5.08 | +4.74% | 152M | 30M |
| 18 | 000623 | Jilin Aodong Pharmaceutical Group | 17.20 | -0.69% | 149M | 9M |
| 19 | 600129 | Chongqing Taiji Industry | 13.23 | +0.92% | 148M | 11M |
| 20 | 300878 | Zhejiang Wecome Pharmaceutical | 31.30 | +9.44% | 143M | 5M |
| 21 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 42.12 | -0.85% | 142M | 3M |
| 22 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.66 | -1.93% | 137M | 13M |
| 23 | 600535 | Tasly Pharmaceutical Group | 14.39 | -0.35% | 137M | 9M |
| 24 | 002412 | Hunan Hansen Pharmaceutical | 7.71 | -2.03% | 129M | 17M |
| 25 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 20.09 | -0.40% | 118M | 6M |
| 26 | 600993 | Mayinglong Pharmaceutical Group | 25.05 | +0.36% | 117M | 5M |
| 27 | 002728 | TEYI Pharmaceutical Group | 9.02 | -1.42% | 116M | 13M |
| 28 | 301331 | Enwei Pharmaceutical | 21.79 | -4.22% | 116M | 5M |
| 29 | 603439 | Guizhou Sanli Pharmaceutical | 10.84 | -4.16% | 114M | 10M |
| 30 | 000989 | Jiuzhitang | 8.39 | -2.10% | 107M | 13M |
| 31 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.22 | -2.13% | 106M | 33M |
| 32 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.97 | +3.53% | 102M | 10M |
| 33 | 301111 | Guangdong Lifestrong Pharmacy | 16.71 | -1.82% | 98M | 6M |
| 34 | 002907 | Chongqing Pharscin Pharmaceutical | 12.94 | -3.72% | 94M | 7M |
| 35 | 603998 | Hunan Fangsheng Pharmaceutical | 10.30 | -1.06% | 82M | 8M |
| 36 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.01 | -1.38% | 79M | 16M |
| 37 | 600750 | China Resources Jiangzhong Pharmaceutical | 23.21 | 0.00% | 78M | 3M |
| 38 | 300181 | Zhejiang Jolly Pharmaceutical | 12.52 | -0.56% | 77M | 6M |
| 39 | 002390 | Guizhou Xinbang Pharmaceutical | 3.05 | -1.61% | 67M | 22M |
| 40 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.73 | -1.93% | 63M | 5M |
| 41 | 002737 | Sunflower Pharmaceutical Group | 12.07 | -0.17% | 61M | 5M |
| 42 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.16 | -1.62% | 59M | 2M |
| 43 | 603858 | Shandong Buchang Pharmaceuticals | 15.10 | -0.13% | 59M | 4M |
| 44 | 600222 | Henan Taloph Pharmaceutical Stock | 6.48 | -3.14% | 59M | 9M |
| 45 | 300519 | Zhejiang Xinguang Pharmaceutical | 14.55 | -2.02% | 58M | 4M |
| 46 | 000650 | Renhe Pharmacy | 5.12 | -0.97% | 57M | 11M |
| 47 | 600557 | Jiangsu Kanion Pharmaceutical | 12.73 | -0.78% | 55M | 4M |
| 48 | 000790 | Chengdu huasun technology group | 3.56 | -1.11% | 52M | 15M |
| 49 | 600422 | KPC Pharmaceuticals | 8.86 | 0.00% | 52M | 6M |
| 50 | 300158 | Shanxi Zhendong Pharmaceutical | 4.79 | -1.84% | 51M | 11M |
| 51 | 300039 | Shanghai Kaibao Pharmaceutical | 4.82 | -1.83% | 50M | 10M |
| 52 | 600594 | Guizhou Yibai Pharmaceutical | 3.20 | -2.14% | 50M | 15M |
| 53 | 002873 | Guiyang Xintian Pharmaceutical | 7.55 | -1.82% | 48M | 6M |
| 54 | 600976 | Jianmin Pharmaceutical Group | 27.94 | -1.34% | 38M | 1M |
| 55 | 600671 | Hangzhou TianMuShan Pharmaceutical Enterprise | 17.91 | +0.62% | 37M | 2M |
| 56 | 002107 | Shandong Wohua Pharmaceutical | 5.99 | -1.48% | 33M | 5M |
| 57 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.07 | -1.14% | 30M | 5M |
| 58 | 000590 | Guhan Pharmaceutical Group | 7.86 | -2.00% | 27M | 3M |
| 59 | 002644 | LanZhou Foci Pharmaceutical | 7.60 | -2.31% | 26M | 3M |
| 60 | 002287 | Xizang Cheezheng Xizang Medicine | 19.37 | -1.07% | 25M | 1M |
| 61 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.43 | -0.89% | 24M | 5M |
| 62 | 002864 | Shaanxi Panlong Pharmaceutical Group | 20.19 | -0.74% | 21M | 1M |
| 63 | 603896 | Zhejiang Shouxiangu Pharmaceutical | 13.71 | -1.15% | 17M | 1M |
| 64 | 600080 | Ginwa Enterprise | 3.98 | -0.50% | 7M | 2M |
| 65 | 002198 | Guangdong Jiaying Pharmaceutical | 3.19 | -0.62% | 6M | 2M |
| 66 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.36 | +0.75% | 3M | 585K |
| 67 | 920266 | 生物谷 | — | — | — | — |
| 68 | 920433 | 大唐药业 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
