Industriemetalle

Branche · 55 Werte · ths-881168
+1.84% Veränd.
Steigend
45
Fallend
6
Unverändert
4
Durchschnitt
+1.84%
Umsatz
26.9B
4,088 Kerzen · Seit 2010-01-04
# Code Name Kurs Veränd. Umsatz Volumen
1 603993 CMOC Group 14.01 +0.79% 3.8B 266M
2 601212 Baiyin Nonferrous Group 5.17 +1.77% 1.8B 336M
3 601168 Western Mining 29.54 -1.10% 1.6B 55M
4 600362 Jiangxi Copper 33.80 +1.20% 1.6B 47M
5 601600 Aluminum Corporation of China 8.78 -0.57% 1.5B 169M
6 000603 Shengda Resources 26.05 +10.01% 1.4B 52M
7 000933 Henan Shenhuo Coal&Power 25.77 -1.11% 1.1B 42M
8 000807 Yunnan Aluminium 25.30 0.00% 1.1B 43M
9 000630 Tongling Nonferrous Metals Group 5.04 +1.41% 984M 195M
10 600711 Chengtun Mining Group 8.77 +4.16% 936M 108M
11 603979 JCHX Mining Management 59.41 -3.56% 809M 14M
12 600497 Yunnan Chihong Zinc & Germanium 7.79 +0.52% 736M 94M
13 002532 Tianshan Aluminum Group 12.19 -0.57% 718M 59M
14 000737 North Copper 10.72 +2.00% 585M 55M
15 000878 Yunnan Copper 14.18 +1.00% 472M 33M
16 002379 Shandong Hongqiao Aluminum Industry Holding 14.85 +0.07% 463M 31M
17 002203 ZHE Jiang HAI Liang 14.60 +1.32% 449M 31M
18 600531 Henan Yuguang Gold & Lead 10.37 +1.87% 436M 42M
19 000060 Shenzhen Zhongjin Lingnan Nonfemet 5.27 +0.76% 429M 82M
20 600219 Shandong Nanshan Aluminium 4.43 +0.68% 417M 94M
21 601020 xizang Huayu Mining 15.29 +3.80% 414M 27M
22 600338 Xizang Zhufeng Resources 11.65 +3.46% 404M 35M
23 600595 Henan Zhongfu Industrial 5.74 0.00% 370M 64M
24 600888 Xinjiang Joinworld 9.11 +1.45% 303M 33M
25 600490 Pengxin International Mining 5.75 +3.23% 302M 53M
26 601609 Ningbo Jintian Copper 9.43 +1.40% 296M 32M
27 601677 Henan Mingtai Al.Industrial 14.90 +0.61% 280M 19M
28 603876 Jiangsu Dingsheng New Materials Joint-Stock 15.11 +9.97% 272M 19M
29 000612 Jiao Zuo Wan Fang Aluminum Manufacturing 9.78 +0.41% 254M 26M
30 002171 Anhui Truchum Advanced Materials and Technology 8.99 +0.90% 244M 27M
31 002824 Guangdong Hoshion Industrial Aluminium 18.35 +1.27% 226M 12M
32 002988 Guangdong Haomei New Materials 28.03 +0.47% 224M 8M
33 000758 China Nonferrous Metal Industry's Foreign Engineering and Construction 5.90 +0.34% 166M 28M
34 300337 Yinbang Clad Material 8.78 +1.27% 162M 19M
35 300057 Shantou Wanshun New Material Group 5.44 +2.64% 162M 30M
36 003038 Anhui Xinbo Aluminum 10.30 +4.99% 160M 15M
37 603132 Jinhui Mining Incorporation 17.27 +1.65% 152M 9M
38 601702 Shanghai Huafon Aluminium 13.35 +2.22% 147M 11M
39 601388 YeChiu Metal Recycling 3.10 +2.31% 128M 42M
40 000751 Huludao Zinc Industry 3.96 +1.28% 122M 31M
41 600361 Innovation New Material Technology 3.44 -0.29% 117M 34M
42 300697 Jiangyin Electrical Alloy 12.56 +0.64% 101M 8M
43 603271 Yong Jie New Material 35.56 +3.98% 97M 3M
44 002578 Fujian Minfa Aluminium 4.55 +9.90% 88M 19M
45 605208 Shanghai Yongmaotai Automotive Technology 11.07 +1.65% 81M 7M
46 002160 Jiangsu Alcha Aluminium Group 3.62 +3.72% 76M 21M
47 000816 Jiangsu Nonghua Intelligent Agriculture Technology 2.74 +1.86% 68M 25M
48 002114 Yunnan luoping Zinc&Electricity 6.06 +3.06% 51M 8M
49 603527 Anhui Zhongyuan New Materials 8.49 +1.80% 50M 6M
50 002295 GuangdongJingYiMetalCO 7.85 +3.56% 50M 6M
51 603937 Jiangsu Lidao New Material 10.37 +3.08% 45M 4M
52 002501 Jilin Liyuan Precision Manufacturing 1.10 0.00% 30M 28M
53 002996 Chongqing Shunbo Aluminum 5.71 +1.24% 30M 5M
54 002540 Jiangsu Asia-Pacific Light Alloy Technology 4.90 +1.03% 29M 6M
55 920634 新威凌 — — — —

Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)