Metales Industriales
Sector · 55 valores · ths-881168
-2.02%
Variación
Suben
6
Bajan
48
Planos
1
Cambio medio
-2.02%
Importe
23.2B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603993 | CMOC Group | 13.29 | -5.14% | 3.1B | 228M |
| 2 | 000603 | Shengda Resources | 26.53 | +1.84% | 2.1B | 80M |
| 3 | 601168 | Western Mining | 27.56 | -6.70% | 1.8B | 64M |
| 4 | 000807 | Yunnan Aluminium | 24.52 | -3.08% | 1.3B | 54M |
| 5 | 600362 | Jiangxi Copper | 32.23 | -4.64% | 1.2B | 36M |
| 6 | 601600 | Aluminum Corporation of China | 8.59 | -2.16% | 1.2B | 134M |
| 7 | 601212 | Baiyin Nonferrous Group | 4.94 | -4.45% | 978M | 196M |
| 8 | 000933 | Henan Shenhuo Coal&Power | 25.26 | -1.98% | 773M | 30M |
| 9 | 603979 | JCHX Mining Management | 54.94 | -7.52% | 715M | 13M |
| 10 | 000630 | Tongling Nonferrous Metals Group | 4.89 | -2.98% | 701M | 143M |
| 11 | 002532 | Tianshan Aluminum Group | 12.04 | -1.23% | 598M | 50M |
| 12 | 600711 | Chengtun Mining Group | 8.36 | -4.68% | 580M | 68M |
| 13 | 002578 | Fujian Minfa Aluminium | 5.01 | +10.11% | 539M | 108M |
| 14 | 603876 | Jiangsu Dingsheng New Materials Joint-Stock | 14.34 | -5.10% | 528M | 36M |
| 15 | 600497 | Yunnan Chihong Zinc & Germanium | 7.62 | -2.18% | 487M | 64M |
| 16 | 002379 | Shandong Hongqiao Aluminum Industry Holding | 14.72 | -0.88% | 472M | 32M |
| 17 | 000737 | North Copper | 10.38 | -3.17% | 407M | 39M |
| 18 | 000878 | Yunnan Copper | 13.77 | -2.89% | 378M | 27M |
| 19 | 600219 | Shandong Nanshan Aluminium | 4.37 | -1.35% | 330M | 75M |
| 20 | 600595 | Henan Zhongfu Industrial | 5.59 | -2.61% | 313M | 56M |
| 21 | 002203 | ZHE Jiang HAI Liang | 13.91 | -4.73% | 304M | 22M |
| 22 | 601609 | Ningbo Jintian Copper | 9.04 | -4.14% | 298M | 33M |
| 23 | 002160 | Jiangsu Alcha Aluminium Group | 3.70 | +2.21% | 295M | 78M |
| 24 | 000060 | Shenzhen Zhongjin Lingnan Nonfemet | 5.15 | -2.28% | 286M | 56M |
| 25 | 601020 | xizang Huayu Mining | 14.91 | -2.49% | 281M | 19M |
| 26 | 600531 | Henan Yuguang Gold & Lead | 10.09 | -2.70% | 250M | 25M |
| 27 | 600338 | Xizang Zhufeng Resources | 11.36 | -2.49% | 248M | 22M |
| 28 | 600888 | Xinjiang Joinworld | 8.88 | -2.52% | 226M | 25M |
| 29 | 600490 | Pengxin International Mining | 5.61 | -2.43% | 208M | 37M |
| 30 | 601677 | Henan Mingtai Al.Industrial | 14.70 | -1.34% | 203M | 14M |
| 31 | 002988 | Guangdong Haomei New Materials | 27.07 | -3.42% | 202M | 8M |
| 32 | 000612 | Jiao Zuo Wan Fang Aluminum Manufacturing | 9.57 | -2.15% | 199M | 21M |
| 33 | 002824 | Guangdong Hoshion Industrial Aluminium | 17.75 | -3.27% | 159M | 9M |
| 34 | 002171 | Anhui Truchum Advanced Materials and Technology | 8.81 | -2.00% | 155M | 18M |
| 35 | 003038 | Anhui Xinbo Aluminum | 10.37 | +0.68% | 128M | 12M |
| 36 | 300337 | Yinbang Clad Material | 8.60 | -2.05% | 121M | 14M |
| 37 | 603132 | Jinhui Mining Incorporation | 17.25 | -0.12% | 109M | 6M |
| 38 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.82 | -1.36% | 99M | 17M |
| 39 | 600361 | Innovation New Material Technology | 3.41 | -0.87% | 96M | 28M |
| 40 | 601388 | YeChiu Metal Recycling | 3.07 | -0.97% | 88M | 29M |
| 41 | 300057 | Shantou Wanshun New Material Group | 5.32 | -2.21% | 86M | 16M |
| 42 | 000751 | Huludao Zinc Industry | 3.89 | -1.77% | 82M | 21M |
| 43 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.75 | +0.36% | 74M | 27M |
| 44 | 603271 | Yong Jie New Material | 34.69 | -2.45% | 65M | 2M |
| 45 | 601702 | Shanghai Huafon Aluminium | 13.22 | -0.97% | 65M | 5M |
| 46 | 300697 | Jiangyin Electrical Alloy | 12.19 | -2.95% | 65M | 5M |
| 47 | 605208 | Shanghai Yongmaotai Automotive Technology | 10.86 | -1.90% | 60M | 6M |
| 48 | 002114 | Yunnan luoping Zinc&Electricity | 6.00 | -0.99% | 45M | 7M |
| 49 | 603527 | Anhui Zhongyuan New Materials | 8.33 | -1.88% | 44M | 5M |
| 50 | 002501 | Jilin Liyuan Precision Manufacturing | 1.11 | +0.91% | 41M | 37M |
| 51 | 002295 | GuangdongJingYiMetalCO | 7.69 | -2.04% | 41M | 5M |
| 52 | 002540 | Jiangsu Asia-Pacific Light Alloy Technology | 4.85 | -1.02% | 33M | 7M |
| 53 | 603937 | Jiangsu Lidao New Material | 10.18 | -1.83% | 30M | 3M |
| 54 | 002996 | Chongqing Shunbo Aluminum | 5.64 | -1.23% | 23M | 4M |
| 55 | 920634 | 新威凌 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
