Bahnausrüstung
Branche · 30 Werte · ths-881269
+1.90%
Veränd.
Steigend
23
Fallend
5
Unverändert
2
Durchschnitt
+1.90%
Umsatz
3.0B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601766 | CRRC | 6.38 | -0.93% | 1.1B | 180M |
| 2 | 688187 | Zhuzhou CRRC Times Electric | 48.00 | -1.21% | 297M | 6M |
| 3 | 603500 | Zhejiang Tiantai Xianghe Industrial | 10.29 | +10.05% | 246M | 24M |
| 4 | 688009 | China Railway Signal & Communication | 5.15 | +0.19% | 161M | 31M |
| 5 | 000925 | UniTTEC | 7.05 | +2.03% | 128M | 18M |
| 6 | 603680 | KTK Group | 11.14 | -1.50% | 124M | 11M |
| 7 | 300351 | Zhejiang Yonggui Electric Equipment | 12.38 | +1.89% | 81M | 7M |
| 8 | 600528 | China Railway Hi-tech Industry | 7.07 | -0.56% | 81M | 12M |
| 9 | 301048 | Gemac Engineering Machinery | 9.97 | +0.40% | 76M | 8M |
| 10 | 001324 | Changzhou Evergreen Technology | 18.51 | +3.87% | 75M | 4M |
| 11 | 002972 | Shenzhen Keanda Electronic Technology | 11.43 | +2.14% | 54M | 5M |
| 12 | 688367 | Hefei Gocom Information Technology | 27.16 | +6.59% | 49M | 2M |
| 13 | 000008 | China High-Speed Railway Technology | 2.30 | +0.88% | 48M | 21M |
| 14 | 688015 | Traffic Control Technology | 13.73 | +2.62% | 47M | 3M |
| 15 | 600495 | Jinxi AXLE | 4.06 | -0.25% | 44M | 11M |
| 16 | 688569 | Beijing Tieke Shougang Railway-TECH | 19.46 | +2.85% | 42M | 2M |
| 17 | 603111 | Nanjing Kangni Mechanical&Electrical | 5.82 | +0.52% | 41M | 7M |
| 18 | 301016 | Nanjing Railway New Technology | 12.11 | +2.71% | 35M | 3M |
| 19 | 605298 | Jiangsu Bide Science and Technology | 42.05 | +2.66% | 35M | 841K |
| 20 | 300960 | Shenzhen Tongye Technology | 16.41 | +0.98% | 32M | 2M |
| 21 | 300923 | Yeal Electric | 20.19 | +3.64% | 27M | 1M |
| 22 | 300851 | Beijing Jiaoda Signal Technology | 21.80 | +2.68% | 26M | 1M |
| 23 | 605001 | Qingdao Victall Railway | 5.24 | +1.95% | 22M | 4M |
| 24 | 300906 | Jiangxi Everbright Measurement And Control Technology | 25.48 | +2.95% | 22M | 865K |
| 25 | 300011 | Beijing Dinghan Technology Group | 5.52 | +1.10% | 21M | 4M |
| 26 | 688285 | China Railway High-Speed Electrification Equipment | 7.14 | +1.28% | 17M | 2M |
| 27 | 300594 | Shandong Longertek Technology | 13.41 | +2.92% | 12M | 906K |
| 28 | 688459 | China Railway Harbin Group of Technology | 8.02 | +0.75% | 7M | 825K |
| 29 | 920027 | 交大铁发 | — | — | — | — |
| 30 | 920541 | 铁大科技 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
