Matériel ferroviaire
Secteur · 30 titres · ths-881269
-1.06%
Variation
Hausse
4
Baisse
23
Stables
3
Variation moyenne
-1.06%
Montant
3.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601766 | CRRC | 6.55 | +2.66% | 1.6B | 242M |
| 2 | 603500 | Zhejiang Tiantai Xianghe Industrial | 10.42 | +1.26% | 286M | 28M |
| 3 | 688187 | Zhuzhou CRRC Times Electric | 47.20 | -1.67% | 197M | 4M |
| 4 | 000925 | UniTTEC | 7.02 | -0.43% | 146M | 21M |
| 5 | 688009 | China Railway Signal & Communication | 5.13 | -0.39% | 129M | 25M |
| 6 | 603680 | KTK Group | 10.92 | -1.97% | 117M | 11M |
| 7 | 600528 | China Railway Hi-tech Industry | 7.11 | +0.57% | 94M | 13M |
| 8 | 301048 | Gemac Engineering Machinery | 10.02 | +0.50% | 75M | 8M |
| 9 | 300351 | Zhejiang Yonggui Electric Equipment | 12.05 | -2.67% | 63M | 5M |
| 10 | 688367 | Hefei Gocom Information Technology | 27.15 | -0.04% | 52M | 2M |
| 11 | 001324 | Changzhou Evergreen Technology | 18.12 | -2.11% | 44M | 2M |
| 12 | 000008 | China High-Speed Railway Technology | 2.29 | -0.43% | 42M | 18M |
| 13 | 688569 | Beijing Tieke Shougang Railway-TECH | 19.18 | -1.44% | 41M | 2M |
| 14 | 688015 | Traffic Control Technology | 13.55 | -1.31% | 40M | 3M |
| 15 | 603111 | Nanjing Kangni Mechanical&Electrical | 5.79 | -0.52% | 39M | 7M |
| 16 | 600495 | Jinxi AXLE | 4.02 | -0.99% | 39M | 10M |
| 17 | 002972 | Shenzhen Keanda Electronic Technology | 11.03 | -3.50% | 34M | 3M |
| 18 | 301016 | Nanjing Railway New Technology | 11.79 | -2.64% | 33M | 3M |
| 19 | 300960 | Shenzhen Tongye Technology | 16.10 | -1.89% | 32M | 2M |
| 20 | 605001 | Qingdao Victall Railway | 5.24 | 0.00% | 25M | 5M |
| 21 | 300923 | Yeal Electric | 19.82 | -1.83% | 20M | 1M |
| 22 | 300594 | Shandong Longertek Technology | 13.31 | -0.75% | 19M | 1M |
| 23 | 300011 | Beijing Dinghan Technology Group | 5.44 | -1.45% | 18M | 3M |
| 24 | 300851 | Beijing Jiaoda Signal Technology | 21.33 | -2.16% | 18M | 854K |
| 25 | 300906 | Jiangxi Everbright Measurement And Control Technology | 24.88 | -2.35% | 18M | 723K |
| 26 | 605298 | Jiangsu Bide Science and Technology | 41.23 | -1.95% | 17M | 407K |
| 27 | 688285 | China Railway High-Speed Electrification Equipment | 7.02 | -1.68% | 11M | 2M |
| 28 | 688459 | China Railway Harbin Group of Technology | 7.98 | -0.50% | 6M | 809K |
| 29 | 920027 | 交大铁发 | — | — | — | — |
| 30 | 920541 | 铁大科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
