Yunnan
Region · 39 Werte · ths-882032
+1.61%
Veränd.
Steigend
29
Fallend
7
Unverändert
3
Durchschnitt
+1.61%
Umsatz
22.6B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 79.00 | +4.80% | 9.4B | 117M |
| 2 | 002812 | Yunnan Energy New Material | 52.85 | +3.65% | 2.5B | 47M |
| 3 | 000960 | Yunnantinco | 24.55 | +2.25% | 1.1B | 46M |
| 4 | 000807 | Yunnan Aluminium | 25.30 | 0.00% | 1.1B | 43M |
| 5 | 601099 | The Pacific Securities | 3.48 | -1.69% | 890M | 256M |
| 6 | 600096 | Yunnan Yuntianhua | 26.51 | +3.96% | 800M | 30M |
| 7 | 600497 | Yunnan Chihong Zinc & Germanium | 7.79 | +0.52% | 736M | 94M |
| 8 | 000560 | 5I5J Holding Group | 3.04 | +3.75% | 709M | 234M |
| 9 | 300142 | Walvax Biotechnology | 11.69 | +2.19% | 638M | 55M |
| 10 | 000538 | Yunnan Baiyao Group | 54.76 | -0.44% | 619M | 11M |
| 11 | 002265 | Jianshe Industry Group | 21.05 | -1.41% | 575M | 27M |
| 12 | 000878 | Yunnan Copper | 14.18 | +1.00% | 472M | 33M |
| 13 | 301311 | KSEC Intelligent Technology | 18.62 | -0.43% | 375M | 20M |
| 14 | 600459 | SINO-Platinum Metals | 17.19 | +1.96% | 356M | 21M |
| 15 | 600025 | Huaneng Lancang River Hydropower | 10.54 | -1.31% | 347M | 33M |
| 16 | 300957 | Yunnan Botanee Bio-Technology Group | 30.02 | +1.45% | 262M | 9M |
| 17 | 300505 | Kunming Chuan Jin Nuo Chemical | 17.18 | +4.50% | 253M | 15M |
| 18 | 002727 | Yixintang Pharmaceutical Group | 13.48 | +0.52% | 170M | 13M |
| 19 | 600995 | China Southern Power Grid Energy Storage | 11.50 | +0.44% | 125M | 11M |
| 20 | 605296 | Yunnan Shennong Agricultural Industry Group | 32.90 | +4.35% | 123M | 4M |
| 21 | 002033 | Lijiang Yulong Tourism | 8.47 | +1.32% | 111M | 13M |
| 22 | 600792 | Yunnan Coal & Energy | 3.85 | +1.05% | 106M | 28M |
| 23 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 24 | 601236 | Hongta Securities | 6.76 | -0.73% | 98M | 15M |
| 25 | 300767 | QuakeSafe Technologies | 17.17 | +2.02% | 94M | 5M |
| 26 | 002059 | Yunnan Tourism | 4.06 | +2.78% | 84M | 21M |
| 27 | 600422 | KPC Pharmaceuticals | 8.86 | +1.61% | 76M | 9M |
| 28 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.45 | +2.88% | 75M | 7M |
| 29 | 605266 | JZJ Chain Drugstore | 13.58 | +2.49% | 57M | 4M |
| 30 | 002114 | Yunnan luoping Zinc&Electricity | 6.06 | +3.06% | 51M | 8M |
| 31 | 002053 | Yunnan Energy Investment | 8.78 | +0.46% | 37M | 4M |
| 32 | 600883 | Yunnan Bowin Technology Industry | 7.16 | +3.32% | 35M | 5M |
| 33 | 600725 | Yunnan Yunwei | 2.96 | -0.34% | 29M | 10M |
| 34 | 600239 | YunNan Metropolitan Real Estate Development | 1.32 | +1.54% | 19M | 14M |
| 35 | 002200 | YCIC Eco-Technology | 5.93 | +2.42% | 17M | 3M |
| 36 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 37 | 600265 | Yunnan Jinggu Forestry | 17.88 | +2.64% | 15M | 840K |
| 38 | 920152 | 昆工科技 | — | — | — | — |
| 39 | 920266 | 生物谷 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
