Yunnan
Région · 39 titres · ths-882032
-1.75%
Variation
Hausse
5
Baisse
28
Stables
6
Variation moyenne
-1.76%
Montant
15.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 72.43 | -8.32% | 5.3B | 73M |
| 2 | 002812 | Yunnan Energy New Material | 51.39 | -2.76% | 1.5B | 28M |
| 3 | 000807 | Yunnan Aluminium | 24.52 | -3.08% | 1.3B | 54M |
| 4 | 000960 | Yunnantinco | 23.28 | -5.17% | 830M | 35M |
| 5 | 601099 | The Pacific Securities | 3.39 | -2.59% | 627M | 183M |
| 6 | 000560 | 5I5J Holding Group | 2.92 | -3.95% | 511M | 173M |
| 7 | 600025 | Huaneng Lancang River Hydropower | 10.97 | +4.08% | 509M | 47M |
| 8 | 600497 | Yunnan Chihong Zinc & Germanium | 7.62 | -2.18% | 487M | 64M |
| 9 | 000538 | Yunnan Baiyao Group | 55.14 | +0.69% | 457M | 8M |
| 10 | 300142 | Walvax Biotechnology | 11.45 | -2.05% | 404M | 35M |
| 11 | 000878 | Yunnan Copper | 13.77 | -2.89% | 378M | 27M |
| 12 | 600096 | Yunnan Yuntianhua | 26.22 | -1.09% | 344M | 13M |
| 13 | 002265 | Jianshe Industry Group | 20.14 | -4.32% | 337M | 17M |
| 14 | 301311 | KSEC Intelligent Technology | 17.37 | -6.71% | 241M | 14M |
| 15 | 300957 | Yunnan Botanee Bio-Technology Group | 29.39 | -2.10% | 225M | 8M |
| 16 | 600459 | SINO-Platinum Metals | 16.70 | -2.85% | 204M | 12M |
| 17 | 300505 | Kunming Chuan Jin Nuo Chemical | 16.80 | -2.21% | 195M | 11M |
| 18 | 600995 | China Southern Power Grid Energy Storage | 11.43 | -0.61% | 122M | 11M |
| 19 | 002727 | Yixintang Pharmaceutical Group | 13.48 | 0.00% | 111M | 8M |
| 20 | 600792 | Yunnan Coal & Energy | 3.82 | -0.78% | 107M | 28M |
| 21 | 605296 | Yunnan Shennong Agricultural Industry Group | 32.91 | +0.03% | 101M | 3M |
| 22 | 002033 | Lijiang Yulong Tourism | 8.34 | -1.53% | 81M | 10M |
| 23 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 24 | 601236 | Hongta Securities | 6.71 | -0.74% | 73M | 11M |
| 25 | 300767 | QuakeSafe Technologies | 16.69 | -2.80% | 69M | 4M |
| 26 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.02 | -3.76% | 55M | 5M |
| 27 | 002059 | Yunnan Tourism | 3.99 | -1.72% | 54M | 13M |
| 28 | 600422 | KPC Pharmaceuticals | 8.86 | 0.00% | 52M | 6M |
| 29 | 002114 | Yunnan luoping Zinc&Electricity | 6.00 | -0.99% | 45M | 7M |
| 30 | 002053 | Yunnan Energy Investment | 8.78 | 0.00% | 38M | 4M |
| 31 | 605266 | JZJ Chain Drugstore | 13.32 | -1.91% | 35M | 3M |
| 32 | 600883 | Yunnan Bowin Technology Industry | 7.14 | -0.28% | 33M | 5M |
| 33 | 600725 | Yunnan Yunwei | 2.92 | -1.35% | 28M | 10M |
| 34 | 600239 | YunNan Metropolitan Real Estate Development | 1.35 | +2.27% | 28M | 21M |
| 35 | 002200 | YCIC Eco-Technology | 5.93 | 0.00% | 20M | 3M |
| 36 | 000903 | Kunming Yunnei Power | 1.69 | +1.20% | 17M | 10M |
| 37 | 600265 | Yunnan Jinggu Forestry | 17.34 | -3.02% | 11M | 627K |
| 38 | 920152 | 昆工科技 | — | — | — | — |
| 39 | 920266 | 生物谷 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
