ST板块
Thema · 197 Werte · ths-885699
+1.63%
Veränd.
Steigend
154
Fallend
29
Unverändert
14
Durchschnitt
+1.63%
Umsatz
9.0B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600745 | Wingtech Technology | 11.87 | -0.84% | 698M | 59M |
| 2 | 300010 | Doushen(beijing) Education&technology | 4.19 | +8.27% | 589M | 146M |
| 3 | 688270 | Great Microwave Technology | 53.75 | -0.44% | 470M | 9M |
| 4 | 002759 | Tonze New Energy Technology | 11.74 | +8.10% | 428M | 37M |
| 5 | 002667 | Willing New Energy | 24.65 | -2.72% | 291M | 12M |
| 6 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 9.49 | +2.26% | 288M | 31M |
| 7 | 600537 | EGing Photovoltaic Technology | 1.86 | +10.06% | 226M | 125M |
| 8 | 600079 | Humanwell Healthcare | 19.48 | +0.67% | 182M | 9M |
| 9 | 600759 | Geo-Jade Petroleum | 2.16 | -0.92% | 177M | 82M |
| 10 | 300290 | Bringspring Science and Technology | 5.54 | +0.54% | 144M | 26M |
| 11 | 300147 | Xiangxue Pharmaceutical | 4.85 | +11.49% | 125M | 27M |
| 12 | 002217 | Holitech Technology | 1.31 | 0.00% | 121M | 93M |
| 13 | 000821 | J.S. Corrugating Machinery | 7.02 | +3.24% | 116M | 16M |
| 14 | 688622 | Guangzhou Hexin Instrument | 120.00 | +13.92% | 110M | 947K |
| 15 | 300068 | Zhejiang Narada Power Source | 2.95 | +3.51% | 108M | 37M |
| 16 | 301030 | Suzhou Shijing Environmental Technology | 3.69 | +6.96% | 107M | 29M |
| 17 | 603595 | Zhejiang Tony Electronic | 27.25 | +2.91% | 105M | 4M |
| 18 | 600734 | Fujian Start Group | 1.87 | +1.08% | 105M | 57M |
| 19 | 688066 | Piesat Information Technology | 7.30 | +2.24% | 97M | 14M |
| 20 | 300716 | Guangdong QW SOLAR Technology | 14.64 | +8.04% | 93M | 6M |
| 21 | 300044 | Shenzhen Sunwin Intelligent | 5.48 | +1.67% | 91M | 17M |
| 22 | 300477 | Hezong Science&Technology | 2.10 | +8.25% | 87M | 43M |
| 23 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.63 | -0.62% | 83M | 9M |
| 24 | 300027 | Huayi Brothers Media | 1.60 | +2.56% | 79M | 50M |
| 25 | 300831 | XI’AN PERI Power Semiconductor Converting Technology | 12.40 | +2.06% | 71M | 6M |
| 26 | 301117 | Jiayuan Science and Technology | 13.45 | -0.66% | 68M | 5M |
| 27 | 000639 | Xiwang Foodstuffs | 1.61 | +1.26% | 68M | 42M |
| 28 | 300123 | YaGuang Technology Group | 3.59 | +2.28% | 65M | 18M |
| 29 | 300212 | Beijing E-Hualu Information Technology | 6.87 | +0.88% | 63M | 9M |
| 30 | 600491 | Long Yuan Construction Group | 1.35 | +4.65% | 60M | 45M |
| 31 | 603398 | Mubanghigh-Techco | 6.34 | +4.11% | 58M | 9M |
| 32 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 5.85 | +2.63% | 58M | 10M |
| 33 | 002726 | Shandong Longda Meishi | 1.84 | +3.37% | 55M | 30M |
| 34 | 000826 | TUS Environmental Science And Technology Development | 1.68 | -2.33% | 54M | 32M |
| 35 | 002512 | Tatwah Smartech | 3.56 | +0.85% | 53M | 15M |
| 36 | 600340 | China Fortune Land Development | 1.15 | -0.86% | 53M | 46M |
| 37 | 000078 | Shenzhen Neptunus Bioengineering | 1.28 | 0.00% | 53M | 41M |
| 38 | 300338 | Kaiyuan Education Technology Group | 2.00 | +3.09% | 52M | 26M |
| 39 | 688076 | Jiangsu Sinopep-Allsino Biopharmaceutical | 27.51 | +2.34% | 51M | 2M |
| 40 | 600730 | China Hi-Tech Group | 6.35 | +0.95% | 50M | 8M |
| 41 | 002620 | Shenzhen Ruihe Construction Decoration | 5.45 | +6.45% | 50M | 9M |
| 42 | 002789 | Shenzhen Jianyi Decoration Group | 9.35 | +2.97% | 49M | 5M |
| 43 | 300352 | Beijing VRV Software | 2.41 | +3.43% | 48M | 20M |
| 44 | 300326 | Shanghai kinetic medical | 6.38 | +0.79% | 48M | 8M |
| 45 | 002856 | Shenzhen Magic Design & Decoration Engineering | 17.03 | +0.18% | 48M | 3M |
| 46 | 000056 | Shenzhen Wongtee International Enterprise | 1.85 | -2.12% | 47M | 25M |
| 47 | 603822 | Zhejiang Jiaao Enprotech Stock | 63.68 | -0.42% | 46M | 729K |
| 48 | 002528 | Shenzhen Infinova | 5.77 | +2.30% | 45M | 8M |
| 49 | 002872 | Tiansheng Pharmaceutical Group | 6.13 | +3.55% | 45M | 7M |
| 50 | 000610 | XI'AN Tourism | 7.27 | +0.14% | 44M | 6M |
| 51 | 603959 | Hunan Baili Engineering Sci & Tech | 4.00 | +9.89% | 42M | 11M |
| 52 | 600337 | Markor International Home Furnishings | 3.45 | +2.68% | 41M | 12M |
| 53 | 600476 | Hunan Copote Science Technology | 10.59 | +5.69% | 40M | 4M |
| 54 | 002547 | Suzhou Chunxing Precision Mechanical | 1.99 | 0.00% | 40M | 20M |
| 55 | 002323 | Shandong Yabo Technology | 1.10 | +1.85% | 40M | 37M |
| 56 | 002055 | Shenzhen Deren Electronic | 5.49 | +0.18% | 40M | 7M |
| 57 | 603008 | Sleemon Healthy Sleep Technology | 9.00 | +1.12% | 40M | 4M |
| 58 | 000838 | CASIN Real Estate Development Group | 1.53 | -0.65% | 39M | 26M |
| 59 | 603843 | Zhengping Road & Bridge Construction | 4.69 | -0.21% | 39M | 8M |
| 60 | 300419 | Beijing Interact Technology | 6.67 | +3.41% | 38M | 6M |
| 61 | 600180 | CCS Supply Chain Management | 1.03 | 0.00% | 38M | 36M |
| 62 | 002538 | Anhui Sierte Fertilizer industry | 6.23 | +2.47% | 37M | 6M |
| 63 | 603378 | ASIA Cuanon Technology | 3.88 | +6.01% | 36M | 10M |
| 64 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 65 | 300385 | Wuxi Xuelang Environmental Technology | 10.09 | +3.59% | 35M | 4M |
| 66 | 300430 | Beijing Chieftain Control Technology Group | 3.82 | +3.80% | 34M | 9M |
| 67 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 68 | 000677 | CHTC Helon | 1.69 | +1.20% | 31M | 19M |
| 69 | 002306 | Cloud Live Technology Group | 1.64 | +0.61% | 30M | 19M |
| 70 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.32 | +0.43% | 30M | 13M |
| 71 | 002501 | Jilin Liyuan Precision Manufacturing | 1.10 | 0.00% | 30M | 28M |
| 72 | 603557 | Qibu | 3.08 | +0.65% | 30M | 10M |
| 73 | 920575 | Beijing Health Guard Biotechnology | 5.56 | +3.93% | 30M | 6M |
| 74 | 300020 | Enjoyor Technology | 3.15 | -0.63% | 30M | 9M |
| 75 | 300237 | Shandong Meichen Technology Group | 2.35 | +1.29% | 29M | 13M |
| 76 | 600735 | Shandonghikinginternationalco | 5.36 | +0.19% | 29M | 5M |
| 77 | 000010 | Shenzhen Ecobeauty | 1.10 | 0.00% | 29M | 26M |
| 78 | 300087 | Winall Hi-tech Seed | 5.05 | +0.40% | 28M | 6M |
| 79 | 002630 | China Western Power Industrial | 1.90 | +0.53% | 27M | 14M |
| 80 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.47 | +0.22% | 27M | 6M |
| 81 | 688033 | Beijing Tianyishangjia High-tech Materials | 5.59 | +0.18% | 27M | 5M |
| 82 | 002207 | Xinjiang Zhundong Petroleum Technology | 5.36 | +0.94% | 27M | 5M |
| 83 | 000609 | Beijing Zodi Investment | 9.48 | -0.42% | 27M | 3M |
| 84 | 300301 | Shenzhen Changfang Group | 3.35 | +0.90% | 27M | 8M |
| 85 | 002122 | HuiZhou Intelligence Technology Group | 2.60 | +1.56% | 26M | 10M |
| 86 | 300167 | Shenzhen Dvision | 3.21 | +4.56% | 25M | 8M |
| 87 | 600530 | Shanghai Jiaoda Onlly | 4.00 | +4.99% | 25M | 6M |
| 88 | 002634 | Zhejiang Bangjie Holding Group | 4.06 | +0.74% | 25M | 6M |
| 89 | 300245 | Shanghai DragonNet Technology | 5.09 | +2.00% | 25M | 5M |
| 90 | 601718 | JihuaGroupCorporationLimited | 1.70 | +1.19% | 24M | 14M |
| 91 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 92 | 002743 | Anhui Fuhuang Steel Structure | 3.69 | +3.07% | 24M | 7M |
| 93 | 300152 | Xiong'an New Power Technology | 1.47 | +0.68% | 24M | 16M |
| 94 | 002816 | Shenzhen HeKeda Precision Cleaning Equipment | 16.32 | +2.45% | 23M | 1M |
| 95 | 002193 | Shandong Ruyi Woolen Garment Group | 3.71 | +4.51% | 23M | 6M |
| 96 | 603021 | Shandong Huapeng Glass | 4.12 | +2.74% | 23M | 6M |
| 97 | 000793 | Huawen Media Group | 1.84 | +0.55% | 23M | 12M |
| 98 | 600169 | Taiyuan Heavy Industry | 2.20 | +0.46% | 23M | 10M |
| 99 | 688022 | Suzhou Harmontronics Automation Technology | 9.25 | -0.22% | 22M | 2M |
| 100 | 600753 | Haiqin Energy Group | 12.25 | +2.77% | 22M | 2M |
| 101 | 000632 | Fujian Sanmu Group | 3.65 | -0.54% | 22M | 6M |
| 102 | 688053 | Chengdu Screen Micro-electronics | 34.85 | +0.06% | 22M | 618K |
| 103 | 600187 | Heilongjiang Interchina Water Treatment | 1.16 | 0.00% | 22M | 19M |
| 104 | 002719 | Maiquer Group | 5.62 | +3.12% | 21M | 4M |
| 105 | 600568 | ZhongZhu Healthcare Holding | 2.08 | -0.48% | 21M | 10M |
| 106 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 107 | 002431 | PALM ECO-TOWN Development | 1.20 | +0.84% | 20M | 17M |
| 108 | 603718 | Shanghai HILE BIO-Technology | 3.00 | +2.04% | 20M | 7M |
| 109 | 002109 | Shaanxi Xinghua Chemistry | 2.50 | -0.40% | 20M | 8M |
| 110 | 600239 | YunNan Metropolitan Real Estate Development | 1.32 | +1.54% | 19M | 14M |
| 111 | 600889 | Nanjing Technical Equipment Technology | 11.89 | +0.93% | 19M | 2M |
| 112 | 603272 | Zhejiang Lianxiang Smart Home | 12.33 | +2.32% | 19M | 2M |
| 113 | 600082 | TianJin Hi-Tech Development | 3.27 | +2.19% | 19M | 6M |
| 114 | 002360 | Shanxi Tond Chemical | 4.35 | +2.59% | 18M | 4M |
| 115 | 300460 | Guangdong Faith Long Crystal Technology | 8.08 | +1.13% | 18M | 2M |
| 116 | 002024 | Suning.Com | 1.08 | 0.00% | 18M | 17M |
| 117 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 11.77 | +1.90% | 18M | 2M |
| 118 | 000669 | Jinhong Holding Group | 3.42 | +1.48% | 18M | 5M |
| 119 | 002514 | Jiangsu Boamax Technologies Group | 2.17 | +1.40% | 17M | 8M |
| 120 | 002168 | Chongqing Hifuture Information Technology | 3.20 | -1.23% | 17M | 5M |
| 121 | 000911 | Guangxi Rural Investment Sugar Industry Group | 4.58 | +1.10% | 17M | 4M |
| 122 | 002305 | Langold Real Estate | 1.84 | +1.10% | 17M | 9M |
| 123 | 601010 | Wenfeng Great World Chain Development | 1.24 | +0.81% | 17M | 14M |
| 124 | 600302 | XI’AN Typical Industries | 5.93 | +0.51% | 17M | 3M |
| 125 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 126 | 002977 | Chengdu Tianjian Technology | 17.17 | +1.54% | 17M | 982K |
| 127 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 128 | 600136 | Wuhan MC Culture & Sports | 1.38 | 0.00% | 17M | 12M |
| 129 | 600965 | Fortune Ng Fung Food | 2.29 | -0.43% | 16M | 7M |
| 130 | 600243 | QingHaiHuaDingIndustrialCO | 3.04 | +1.33% | 16M | 5M |
| 131 | 300076 | Ningbo GQY Video & Telecom Joint-Stock | 3.89 | +0.52% | 16M | 4M |
| 132 | 000615 | Jointown Aesthetics Valley | 2.92 | -1.02% | 16M | 5M |
| 133 | 300295 | Everyday Network | 10.27 | +1.08% | 16M | 2M |
| 134 | 600370 | Jiangsu Sanfame Polyester Material | 1.41 | +0.71% | 16M | 11M |
| 135 | 300198 | Fujian Newchoice Pipe Technology | 1.98 | 0.00% | 16M | 8M |
| 136 | 002102 | HuBei NengTer Technology | 2.35 | +0.43% | 16M | 7M |
| 137 | 300396 | Dirui Industrial | 7.11 | +2.01% | 15M | 2M |
| 138 | 600265 | Yunnan Jinggu Forestry | 17.88 | +2.64% | 15M | 840K |
| 139 | 002822 | Shenzhen Zhongzhuang Construction Group | 2.67 | +0.75% | 15M | 5M |
| 140 | 002650 | Jiajia Food Group | 5.96 | -0.67% | 15M | 2M |
| 141 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.37 | +1.48% | 14M | 11M |
| 142 | 300173 | Funeng Oriental Equipment Technology | 3.03 | +1.68% | 14M | 5M |
| 143 | 000909 | Soyea Technology | 4.45 | +1.83% | 14M | 3M |
| 144 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.05 | +2.53% | 14M | 3M |
| 145 | 600581 | Xinjiang BAYI IRON & Steel | 2.28 | 0.00% | 14M | 6M |
| 146 | 000488 | Shandong Chenming Paper Holdings | 1.89 | +1.07% | 13M | 7M |
| 147 | 600238 | Hai Nan Yedao | 3.74 | +0.81% | 13M | 4M |
| 148 | 600084 | CITIC NIYA WINE | 4.15 | +2.22% | 13M | 3M |
| 149 | 002598 | Shandong Zhangqiu Blower | 6.73 | +0.90% | 13M | 2M |
| 150 | 600053 | Kunwu Jiuding Investment Holdings | 6.41 | +1.42% | 12M | 2M |
| 151 | 300594 | Shandong Longertek Technology | 13.41 | +2.92% | 12M | 906K |
| 152 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.55 | -0.66% | 12M | 1M |
| 153 | 000752 | Xizang DEVELOPMENT | 7.86 | +0.26% | 12M | 2M |
| 154 | 603377 | Eastern Pioneer Driving School | 2.75 | -1.79% | 12M | 4M |
| 155 | 002485 | Cedar Development | 4.87 | -0.81% | 11M | 2M |
| 156 | 600818 | Zhonglu | 7.74 | +1.98% | 11M | 1M |
| 157 | 300472 | New Universal Science and Technology | 6.18 | +2.32% | 11M | 2M |
| 158 | 603359 | Dongzhu Ecological Environment Protection | 1.42 | +2.16% | 11M | 8M |
| 159 | 002211 | Shanghai Hongda New Material | 3.39 | +0.30% | 11M | 3M |
| 160 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.76 | +1.47% | 11M | 4M |
| 161 | 688189 | Hunan Nucien Pharmaceutical | 6.13 | +2.00% | 10M | 2M |
| 162 | 603922 | Suzhou Jinhongshun Auto Parts | 9.98 | +1.01% | 10M | 977K |
| 163 | 002932 | Wuhan Easy Diagnosis Biomedicine | 14.51 | +0.48% | 9M | 656K |
| 164 | 603828 | Suzhou Kelida Building&decoration | 4.68 | +1.74% | 9M | 2M |
| 165 | 000698 | Shenyang Chemical | 3.55 | +0.85% | 9M | 3M |
| 166 | 300091 | Jin Tong Ling Technology Group | 2.09 | 0.00% | 9M | 4M |
| 167 | 600107 | Hubei Mailyard Share | 5.02 | -1.18% | 9M | 2M |
| 168 | 688089 | CABIO Biotech | 7.78 | +2.23% | 9M | 1M |
| 169 | 002691 | Jikai Equipment Manufacturing | 3.83 | +1.86% | 9M | 2M |
| 170 | 002581 | Shandong Sinobioway Biomedicine | 4.21 | +0.48% | 9M | 2M |
| 171 | 600624 | Shanghai Fudan Forward S&T | 4.28 | +1.66% | 9M | 2M |
| 172 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.73 | +2.38% | 8M | 2M |
| 173 | 002883 | Jiangsu Zhongshe Group | 8.55 | +1.18% | 8M | 960K |
| 174 | 600439 | Henan Rebecca Hair Products | 1.63 | +1.24% | 8M | 5M |
| 175 | 603429 | Anhui Genuine New Materials | 7.13 | +1.86% | 8M | 1M |
| 176 | 002198 | Guangdong Jiaying Pharmaceutical | 3.21 | +0.94% | 8M | 3M |
| 177 | 002592 | Nanning Baling Technology | 5.58 | +1.64% | 8M | 1M |
| 178 | 600080 | Ginwa Enterprise | 4.00 | +0.25% | 8M | 2M |
| 179 | 600543 | Gansu Mogao Industrial Development | 3.94 | +2.87% | 7M | 2M |
| 180 | 002694 | Goody Science & Technology | 3.01 | +0.67% | 7M | 2M |
| 181 | 002227 | Autosun Electric SZ | 5.66 | +1.25% | 7M | 1M |
| 182 | 603825 | Hylink Digital Solutions | 6.78 | +1.50% | 7M | 998K |
| 183 | 002569 | Zhejiang Busen Garment | 10.30 | +2.49% | 7M | 647K |
| 184 | 300555 | Lootom Telcovideo Network | 11.20 | -0.71% | 6M | 521K |
| 185 | 600423 | Liuzhou Chemical Industry | 2.55 | +0.39% | 6M | 2M |
| 186 | 603789 | Thinker Agricultural Machinery | 5.61 | +1.26% | 5M | 952K |
| 187 | 688184 | Zhejiang Power New Energy | 10.50 | +2.04% | 5M | 495K |
| 188 | 688121 | Shanghai Supezet Engineering Technology | 0.40 | -2.44% | 5M | 11M |
| 189 | 600365 | Tonghua Grape WINE | 2.54 | +0.40% | 5M | 2M |
| 190 | 920090 | Tonghuijiashi (beijing) Information Technology | 2.77 | +2.21% | 4M | 2M |
| 191 | 300205 | Wuhan Tianyu Information Industry | 4.50 | -0.44% | 4M | 869K |
| 192 | 605336 | Zhejiang Sanfer Electric | 9.72 | +1.89% | 4M | 398K |
| 193 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.32 | +1.14% | 4M | 706K |
| 194 | 920023 | Tianye Innovation | 1.28 | +0.79% | 3M | 3M |
| 195 | 603869 | ENC Digital Technology | 7.74 | +0.65% | 3M | 408K |
| 196 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
| 197 | 688496 | Suzhou QingYue Optoelectronics Technology | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
