ST板块
Theme · 197 stocks · ths-885699
+0.05%
Chg %
Up
81
Down
109
Flat
7
Average change
+0.03%
Turnover
8.7B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300010 | Doushen(beijing) Education&technology | 4.36 | +4.06% | 588M | 140M |
| 2 | 600745 | Wingtech Technology | 11.49 | -3.20% | 478M | 41M |
| 3 | 688270 | Great Microwave Technology | 54.82 | +1.99% | 433M | 8M |
| 4 | 300237 | Shandong Meichen Technology Group | 2.82 | +20.00% | 426M | 157M |
| 5 | 002759 | Tonze New Energy Technology | 11.51 | -1.96% | 263M | 23M |
| 6 | 002667 | Willing New Energy | 25.28 | +2.56% | 258M | 10M |
| 7 | 300123 | YaGuang Technology Group | 4.08 | +13.65% | 209M | 54M |
| 8 | 600537 | EGing Photovoltaic Technology | 2.05 | +10.22% | 191M | 96M |
| 9 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 9.16 | -3.48% | 187M | 20M |
| 10 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 160M | 22M |
| 11 | 300147 | Xiangxue Pharmaceutical | 5.08 | +4.74% | 152M | 30M |
| 12 | 600079 | Humanwell Healthcare | 19.51 | +0.15% | 150M | 8M |
| 13 | 600759 | Geo-Jade Petroleum | 2.14 | -0.93% | 117M | 54M |
| 14 | 300831 | XI’AN PERI Power Semiconductor Converting Technology | 12.77 | +2.98% | 108M | 8M |
| 15 | 300290 | Bringspring Science and Technology | 5.30 | -4.33% | 105M | 20M |
| 16 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.97 | +3.53% | 102M | 10M |
| 17 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 6.07 | +3.76% | 101M | 17M |
| 18 | 301030 | Suzhou Shijing Environmental Technology | 3.76 | +1.90% | 96M | 26M |
| 19 | 600734 | Fujian Start Group | 1.81 | -3.21% | 92M | 51M |
| 20 | 000639 | Xiwang Foodstuffs | 1.63 | +1.24% | 88M | 54M |
| 21 | 603595 | Zhejiang Tony Electronic | 27.53 | +1.03% | 81M | 3M |
| 22 | 688622 | Guangzhou Hexin Instrument | 118.78 | -1.02% | 81M | 684K |
| 23 | 300044 | Shenzhen Sunwin Intelligent | 5.53 | +0.91% | 79M | 14M |
| 24 | 688066 | Piesat Information Technology | 7.02 | -3.84% | 77M | 10M |
| 25 | 000821 | J.S. Corrugating Machinery | 6.95 | -1.00% | 77M | 11M |
| 26 | 300068 | Zhejiang Narada Power Source | 2.91 | -1.36% | 76M | 26M |
| 27 | 600289 | Bright Oceans Inter-Telecom | 6.21 | +6.15% | 75M | 12M |
| 28 | 002217 | Holitech Technology | 1.29 | -1.53% | 75M | 59M |
| 29 | 603959 | Hunan Baili Engineering Sci & Tech | 4.22 | +5.50% | 74M | 18M |
| 30 | 300326 | Shanghai kinetic medical | 6.57 | +2.98% | 71M | 11M |
| 31 | 002726 | Shandong Longda Meishi | 1.88 | +2.17% | 68M | 37M |
| 32 | 002512 | Tatwah Smartech | 3.60 | +1.12% | 64M | 18M |
| 33 | 300477 | Hezong Science&Technology | 2.02 | -3.81% | 62M | 31M |
| 34 | 603008 | Sleemon Healthy Sleep Technology | 9.15 | +1.67% | 62M | 7M |
| 35 | 002528 | Shenzhen Infinova | 5.92 | +2.60% | 61M | 10M |
| 36 | 300087 | Winall Hi-tech Seed | 5.11 | +1.19% | 60M | 12M |
| 37 | 603843 | Zhengping Road & Bridge Construction | 4.47 | -4.69% | 60M | 13M |
| 38 | 002122 | HuiZhou Intelligence Technology Group | 2.69 | +3.46% | 58M | 22M |
| 39 | 000632 | Fujian Sanmu Group | 3.80 | +4.11% | 56M | 15M |
| 40 | 300716 | Guangdong QW SOLAR Technology | 13.79 | -5.81% | 53M | 4M |
| 41 | 300027 | Huayi Brothers Media | 1.56 | -2.50% | 51M | 32M |
| 42 | 002620 | Shenzhen Ruihe Construction Decoration | 5.65 | +3.67% | 50M | 9M |
| 43 | 000610 | XI'AN Tourism | 7.16 | -1.51% | 50M | 7M |
| 44 | 002856 | Shenzhen Magic Design & Decoration Engineering | 17.33 | +1.76% | 49M | 3M |
| 45 | 603021 | Shandong Huapeng Glass | 3.86 | -6.31% | 45M | 12M |
| 46 | 688053 | Chengdu Screen Micro-electronics | 36.48 | +4.68% | 42M | 1M |
| 47 | 002872 | Tiansheng Pharmaceutical Group | 6.21 | +1.31% | 42M | 7M |
| 48 | 002501 | Jilin Liyuan Precision Manufacturing | 1.11 | +0.91% | 41M | 37M |
| 49 | 600491 | Long Yuan Construction Group | 1.33 | -1.48% | 40M | 31M |
| 50 | 301117 | Jiayuan Science and Technology | 13.20 | -1.86% | 40M | 3M |
| 51 | 920575 | Beijing Health Guard Biotechnology | 5.76 | +3.60% | 38M | 7M |
| 52 | 000078 | Shenzhen Neptunus Bioengineering | 1.26 | -1.56% | 37M | 30M |
| 53 | 603398 | Mubanghigh-Techco | 6.40 | +0.95% | 37M | 6M |
| 54 | 000609 | Beijing Zodi Investment | 9.56 | +0.84% | 37M | 4M |
| 55 | 002547 | Suzhou Chunxing Precision Mechanical | 1.96 | -1.51% | 36M | 19M |
| 56 | 300385 | Wuxi Xuelang Environmental Technology | 9.98 | -1.09% | 36M | 4M |
| 57 | 002538 | Anhui Sierte Fertilizer industry | 6.20 | -0.48% | 36M | 6M |
| 58 | 000056 | Shenzhen Wongtee International Enterprise | 1.83 | -1.08% | 35M | 20M |
| 59 | 300352 | Beijing VRV Software | 2.38 | -1.24% | 34M | 15M |
| 60 | 000826 | TUS Environmental Science And Technology Development | 1.71 | +1.79% | 34M | 20M |
| 61 | 002305 | Langold Real Estate | 1.89 | +2.72% | 34M | 18M |
| 62 | 688076 | Jiangsu Sinopep-Allsino Biopharmaceutical | 27.54 | +0.11% | 34M | 1M |
| 63 | 300430 | Beijing Chieftain Control Technology Group | 3.83 | +0.26% | 33M | 9M |
| 64 | 002207 | Xinjiang Zhundong Petroleum Technology | 5.45 | +1.68% | 33M | 6M |
| 65 | 300245 | Shanghai DragonNet Technology | 5.11 | +0.39% | 33M | 6M |
| 66 | 600340 | China Fortune Land Development | 1.13 | -1.74% | 33M | 29M |
| 67 | 002323 | Shandong Yabo Technology | 1.08 | -1.82% | 33M | 30M |
| 68 | 300338 | Kaiyuan Education Technology Group | 1.93 | -3.50% | 33M | 17M |
| 69 | 000838 | CASIN Real Estate Development Group | 1.51 | -1.31% | 32M | 21M |
| 70 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 71 | 300419 | Beijing Interact Technology | 6.52 | -2.25% | 32M | 5M |
| 72 | 000911 | Guangxi Rural Investment Sugar Industry Group | 4.66 | +1.75% | 31M | 7M |
| 73 | 002789 | Shenzhen Jianyi Decoration Group | 9.44 | +0.96% | 31M | 3M |
| 74 | 600337 | Markor International Home Furnishings | 3.44 | -0.29% | 31M | 9M |
| 75 | 002816 | Shenzhen HeKeda Precision Cleaning Equipment | 16.66 | +2.08% | 31M | 2M |
| 76 | 600730 | China Hi-Tech Group | 6.23 | -1.89% | 30M | 5M |
| 77 | 600180 | CCS Supply Chain Management | 1.04 | +0.97% | 29M | 28M |
| 78 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 79 | 600239 | YunNan Metropolitan Real Estate Development | 1.35 | +2.27% | 28M | 21M |
| 80 | 300396 | Dirui Industrial | 7.30 | +2.67% | 27M | 4M |
| 81 | 300020 | Enjoyor Technology | 3.04 | -3.49% | 26M | 9M |
| 82 | 000677 | CHTC Helon | 1.71 | +1.18% | 26M | 16M |
| 83 | 002743 | Anhui Fuhuang Steel Structure | 3.74 | +1.36% | 25M | 7M |
| 84 | 002055 | Shenzhen Deren Electronic | 5.41 | -1.46% | 25M | 5M |
| 85 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.29 | -1.29% | 25M | 11M |
| 86 | 600187 | Heilongjiang Interchina Water Treatment | 1.16 | 0.00% | 24M | 21M |
| 87 | 002024 | Suning.Com | 1.08 | 0.00% | 24M | 22M |
| 88 | 603378 | ASIA Cuanon Technology | 3.90 | +0.52% | 24M | 6M |
| 89 | 002634 | Zhejiang Bangjie Holding Group | 4.15 | +2.22% | 24M | 6M |
| 90 | 002193 | Shandong Ruyi Woolen Garment Group | 3.63 | -2.16% | 24M | 6M |
| 91 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.43 | -0.89% | 24M | 5M |
| 92 | 603822 | Zhejiang Jiaao Enprotech Stock | 62.67 | -1.59% | 24M | 377K |
| 93 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 94 | 688022 | Suzhou Harmontronics Automation Technology | 9.30 | +0.54% | 23M | 2M |
| 95 | 600753 | Haiqin Energy Group | 11.92 | -2.69% | 22M | 2M |
| 96 | 600169 | Taiyuan Heavy Industry | 2.21 | +0.45% | 22M | 10M |
| 97 | 688033 | Beijing Tianyishangjia High-tech Materials | 5.44 | -2.68% | 22M | 4M |
| 98 | 600735 | Shandonghikinginternationalco | 5.26 | -1.87% | 22M | 4M |
| 99 | 300301 | Shenzhen Changfang Group | 3.34 | -0.30% | 22M | 7M |
| 100 | 300173 | Funeng Oriental Equipment Technology | 3.08 | +1.65% | 22M | 7M |
| 101 | 300152 | Xiong'an New Power Technology | 1.45 | -1.36% | 21M | 15M |
| 102 | 000010 | Shenzhen Ecobeauty | 1.09 | -0.91% | 21M | 19M |
| 103 | 002102 | HuBei NengTer Technology | 2.33 | -0.85% | 21M | 9M |
| 104 | 601718 | JihuaGroupCorporationLimited | 1.68 | -1.18% | 21M | 12M |
| 105 | 000615 | Jointown Aesthetics Valley | 2.98 | +2.05% | 21M | 7M |
| 106 | 002306 | Cloud Live Technology Group | 1.64 | 0.00% | 20M | 13M |
| 107 | 300198 | Fujian Newchoice Pipe Technology | 2.01 | +1.52% | 20M | 10M |
| 108 | 300167 | Shenzhen Dvision | 3.09 | -3.74% | 20M | 7M |
| 109 | 002168 | Chongqing Hifuture Information Technology | 3.24 | +1.25% | 20M | 6M |
| 110 | 300594 | Shandong Longertek Technology | 13.31 | -0.75% | 19M | 1M |
| 111 | 603557 | Qibu | 3.01 | -2.27% | 19M | 6M |
| 112 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 11.60 | -1.44% | 19M | 2M |
| 113 | 002630 | China Western Power Industrial | 1.90 | 0.00% | 18M | 10M |
| 114 | 002431 | PALM ECO-TOWN Development | 1.18 | -1.67% | 18M | 15M |
| 115 | 600965 | Fortune Ng Fung Food | 2.23 | -2.62% | 17M | 8M |
| 116 | 300460 | Guangdong Faith Long Crystal Technology | 8.04 | -0.50% | 17M | 2M |
| 117 | 600302 | XI’AN Typical Industries | 5.97 | +0.67% | 17M | 3M |
| 118 | 002514 | Jiangsu Boamax Technologies Group | 2.11 | -2.76% | 17M | 8M |
| 119 | 000903 | Kunming Yunnei Power | 1.69 | +1.20% | 17M | 10M |
| 120 | 603272 | Zhejiang Lianxiang Smart Home | 11.90 | -3.49% | 17M | 1M |
| 121 | 600624 | Shanghai Fudan Forward S&T | 4.42 | +3.27% | 17M | 4M |
| 122 | 002932 | Wuhan Easy Diagnosis Biomedicine | 14.52 | +0.07% | 16M | 1M |
| 123 | 000698 | Shenyang Chemical | 3.62 | +1.97% | 16M | 4M |
| 124 | 002581 | Shandong Sinobioway Biomedicine | 4.08 | -3.09% | 16M | 4M |
| 125 | 002109 | Shaanxi Xinghua Chemistry | 2.47 | -1.20% | 16M | 7M |
| 126 | 603718 | Shanghai HILE BIO-Technology | 2.98 | -0.67% | 16M | 5M |
| 127 | 002360 | Shanxi Tond Chemical | 4.29 | -1.38% | 15M | 4M |
| 128 | 688201 | Beijing Infosec Technologies | 7.15 | -0.83% | 15M | 2M |
| 129 | 600889 | Nanjing Technical Equipment Technology | 11.69 | -1.68% | 15M | 1M |
| 130 | 688189 | Hunan Nucien Pharmaceutical | 6.20 | +1.14% | 15M | 2M |
| 131 | 600581 | Xinjiang BAYI IRON & Steel | 2.29 | +0.44% | 15M | 7M |
| 132 | 600818 | Zhonglu | 7.75 | +0.13% | 14M | 2M |
| 133 | 600370 | Jiangsu Sanfame Polyester Material | 1.42 | +0.71% | 14M | 10M |
| 134 | 000669 | Jinhong Holding Group | 3.33 | -2.63% | 14M | 4M |
| 135 | 000793 | Huawen Media Group | 1.81 | -1.63% | 14M | 8M |
| 136 | 002822 | Shenzhen Zhongzhuang Construction Group | 2.72 | +1.87% | 14M | 5M |
| 137 | 600568 | ZhongZhu Healthcare Holding | 2.10 | +0.96% | 13M | 6M |
| 138 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.79 | +1.09% | 13M | 5M |
| 139 | 002211 | Shanghai Hongda New Material | 3.46 | +2.06% | 13M | 4M |
| 140 | 600136 | Wuhan MC Culture & Sports | 1.39 | +0.72% | 13M | 10M |
| 141 | 002598 | Shandong Zhangqiu Blower | 6.68 | -0.74% | 13M | 2M |
| 142 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 143 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.35 | -1.46% | 13M | 9M |
| 144 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.00 | +8.30% | 13M | 4M |
| 145 | 002977 | Chengdu Tianjian Technology | 16.99 | -1.05% | 13M | 739K |
| 146 | 300472 | New Universal Science and Technology | 6.15 | -0.49% | 12M | 2M |
| 147 | 600530 | Shanghai Jiaoda Onlly | 4.02 | +0.50% | 12M | 3M |
| 148 | 600082 | TianJin Hi-Tech Development | 3.25 | -0.61% | 12M | 4M |
| 149 | 600543 | Gansu Mogao Industrial Development | 3.99 | +1.27% | 12M | 3M |
| 150 | 002485 | Cedar Development | 4.80 | -1.44% | 12M | 2M |
| 151 | 002719 | Maiquer Group | 5.55 | -1.25% | 12M | 2M |
| 152 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.02 | -0.74% | 12M | 3M |
| 153 | 300295 | Everyday Network | 10.04 | -2.24% | 11M | 1M |
| 154 | 600084 | CITIC NIYA WINE | 4.16 | +0.24% | 11M | 3M |
| 155 | 600265 | Yunnan Jinggu Forestry | 17.34 | -3.02% | 11M | 627K |
| 156 | 600243 | QingHaiHuaDingIndustrialCO | 3.04 | 0.00% | 11M | 4M |
| 157 | 002650 | Jiajia Food Group | 5.92 | -0.67% | 10M | 2M |
| 158 | 600439 | Henan Rebecca Hair Products | 1.61 | -1.23% | 10M | 6M |
| 159 | 000909 | Soyea Technology | 4.37 | -1.80% | 10M | 2M |
| 160 | 002691 | Jikai Equipment Manufacturing | 3.79 | -1.04% | 10M | 3M |
| 161 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.80 | +1.48% | 10M | 2M |
| 162 | 000488 | Shandong Chenming Paper Holdings | 1.88 | -0.53% | 10M | 5M |
| 163 | 300076 | Ningbo GQY Video & Telecom Joint-Stock | 3.84 | -1.29% | 9M | 2M |
| 164 | 600053 | Kunwu Jiuding Investment Holdings | 6.36 | -0.78% | 9M | 1M |
| 165 | 603359 | Dongzhu Ecological Environment Protection | 1.37 | -3.52% | 9M | 6M |
| 166 | 601010 | Wenfeng Great World Chain Development | 1.22 | -1.61% | 8M | 7M |
| 167 | 603828 | Suzhou Kelida Building&decoration | 4.63 | -1.07% | 8M | 2M |
| 168 | 000752 | Xizang DEVELOPMENT | 7.83 | -0.38% | 8M | 1M |
| 169 | 603922 | Suzhou Jinhongshun Auto Parts | 9.72 | -2.61% | 8M | 808K |
| 170 | 002694 | Goody Science & Technology | 2.99 | -0.66% | 8M | 3M |
| 171 | 603429 | Anhui Genuine New Materials | 6.95 | -2.52% | 8M | 1M |
| 172 | 600238 | Hai Nan Yedao | 3.67 | -1.87% | 7M | 2M |
| 173 | 300555 | Lootom Telcovideo Network | 11.22 | +0.18% | 7M | 664K |
| 174 | 300205 | Wuhan Tianyu Information Industry | 4.45 | -1.11% | 7M | 2M |
| 175 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
| 176 | 002592 | Nanning Baling Technology | 5.55 | -0.54% | 7M | 1M |
| 177 | 600080 | Ginwa Enterprise | 3.98 | -0.50% | 7M | 2M |
| 178 | 603377 | Eastern Pioneer Driving School | 2.72 | -1.09% | 7M | 2M |
| 179 | 600423 | Liuzhou Chemical Industry | 2.50 | -1.96% | 7M | 3M |
| 180 | 002198 | Guangdong Jiaying Pharmaceutical | 3.19 | -0.62% | 6M | 2M |
| 181 | 002569 | Zhejiang Busen Garment | 9.97 | -3.20% | 6M | 640K |
| 182 | 002227 | Autosun Electric SZ | 5.62 | -0.71% | 6M | 1M |
| 183 | 688089 | CABIO Biotech | 7.66 | -1.54% | 6M | 761K |
| 184 | 002883 | Jiangsu Zhongshe Group | 8.49 | -0.70% | 6M | 674K |
| 185 | 920023 | Tianye Innovation | 1.30 | +1.56% | 5M | 4M |
| 186 | 603789 | Thinker Agricultural Machinery | 5.56 | -0.89% | 5M | 910K |
| 187 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.40 | -1.42% | 5M | 472K |
| 188 | 600107 | Hubei Mailyard Share | 4.98 | -0.80% | 5M | 970K |
| 189 | 688121 | Shanghai Supezet Engineering Technology | 0.40 | -2.44% | 5M | 11M |
| 190 | 600365 | Tonghua Grape WINE | 2.55 | +0.39% | 4M | 2M |
| 191 | 300091 | Jin Tong Ling Technology Group | 2.07 | -0.96% | 4M | 2M |
| 192 | 605336 | Zhejiang Sanfer Electric | 9.63 | -0.93% | 3M | 334K |
| 193 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.36 | +0.75% | 3M | 585K |
| 194 | 688184 | Zhejiang Power New Energy | 10.30 | -1.90% | 3M | 282K |
| 195 | 603869 | ENC Digital Technology | 7.73 | -0.13% | 3M | 353K |
| 196 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
| 197 | 688496 | Suzhou QingYue Optoelectronics Technology | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
