Zentralstaatsaktien
Thema · 102 Werte · ths-885741
+0.38%
Veränd.
Steigend
61
Fallend
36
Unverändert
5
Durchschnitt
+0.34%
Umsatz
67.1B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600176 | China Jushi | 29.03 | +0.35% | 5.4B | 188M |
| 2 | 601857 | PetroChina | 12.54 | -7.93% | 3.8B | 301M |
| 3 | 600938 | CNOOC | 30.98 | -6.55% | 3.2B | 102M |
| 4 | 601088 | China Shenhua Energy | 47.79 | -6.26% | 3.1B | 65M |
| 5 | 600489 | Zhongjin Gold | 21.02 | +3.14% | 3.1B | 146M |
| 6 | 600118 | China Spacesat | 56.89 | +1.25% | 2.9B | 51M |
| 7 | 600150 | China CSSC Holdings | 35.38 | -0.39% | 2.7B | 75M |
| 8 | 002080 | Sinoma Science & Technology | 35.21 | +1.29% | 2.5B | 70M |
| 9 | 601988 | BANK Of China | 6.77 | -0.88% | 2.4B | 353M |
| 10 | 603019 | Dawning Information Industry | 78.88 | -0.08% | 2.3B | 29M |
| 11 | 600028 | China Petroleum & Chemical | 5.70 | -0.87% | 1.9B | 343M |
| 12 | 601919 | COSCO SHIPPING Holdings | 17.69 | -1.34% | 1.7B | 96M |
| 13 | 600026 | COSCO SHIPPING Energy Transportation | 17.95 | -4.52% | 1.6B | 87M |
| 14 | 601600 | Aluminum Corporation of China | 8.78 | -0.57% | 1.5B | 169M |
| 15 | 601888 | China Tourism Group Duty Free | 54.47 | +2.52% | 1.5B | 27M |
| 16 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 17 | 601985 | China National Nuclear Power | 9.61 | -0.41% | 1.3B | 135M |
| 18 | 601668 | China State Construction Engineering | 4.65 | -1.27% | 1.2B | 255M |
| 19 | 601728 | China Telecom | 6.63 | -3.35% | 1.2B | 177M |
| 20 | 601766 | CRRC | 6.38 | -0.93% | 1.1B | 180M |
| 21 | 601111 | Air China | 6.36 | +3.41% | 1.1B | 167M |
| 22 | 601898 | China Coal Energy | 12.90 | -6.59% | 1.0B | 78M |
| 23 | 601179 | China XD Electric | 11.22 | +1.36% | 1.0B | 90M |
| 24 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 25 | 000831 | China RARE Earth Resources And Technology | 47.59 | -3.11% | 937M | 19M |
| 26 | 302132 | AVIC Chengdu Aircraft | 70.58 | +1.41% | 839M | 12M |
| 27 | 600977 | China FILM Group | 15.82 | +4.98% | 771M | 49M |
| 28 | 600482 | China Shipbuilding Industry Group Power | 31.23 | -2.44% | 714M | 23M |
| 29 | 003816 | CGN Power | 4.66 | -0.64% | 704M | 153M |
| 30 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.51 | -1.31% | 702M | 155M |
| 31 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 32 | 601698 | China Satellite Communications | 22.38 | +0.45% | 622M | 28M |
| 33 | 601628 | China Life Insurance | 35.85 | +0.14% | 589M | 16M |
| 34 | 002051 | China CAMC Engineering | 8.81 | +3.89% | 454M | 51M |
| 35 | 000519 | North Industries Group RED Arrow | 13.98 | +0.43% | 453M | 32M |
| 36 | 601868 | China Energy Engineering | 2.33 | -0.43% | 451M | 193M |
| 37 | 600737 | COFCO Sugar Holding | 12.16 | +0.08% | 447M | 37M |
| 38 | 601858 | China Science Publishing & Media | 21.31 | +4.46% | 427M | 21M |
| 39 | 600428 | COSCO SHIPPING Specialized Carriers | 11.08 | -2.89% | 412M | 37M |
| 40 | 601319 | The People's Insurance Company (Group) of China | 7.41 | +0.41% | 394M | 53M |
| 41 | 601390 | China Railway Group | 4.38 | -0.45% | 375M | 86M |
| 42 | 601117 | China National Chemical Engineering | 7.32 | 0.00% | 375M | 51M |
| 43 | 600862 | Avic Aviation High-Technology | 18.84 | +0.86% | 368M | 19M |
| 44 | 000151 | China National Complete Plant Import&export | 9.97 | +4.95% | 364M | 37M |
| 45 | 000617 | CNPC Capital | 6.60 | 0.00% | 362M | 55M |
| 46 | 600536 | China National Software & Service | 30.53 | +0.89% | 336M | 11M |
| 47 | 601186 | China Railway Construction | 6.00 | -0.66% | 312M | 52M |
| 48 | 600685 | CSSC Offshore & Marine Engineering | 26.59 | -0.52% | 287M | 11M |
| 49 | 601800 | China Communications Construction | 6.22 | -0.80% | 254M | 41M |
| 50 | 000951 | Sinotruk Jinan Truck | 19.94 | +0.40% | 251M | 13M |
| 51 | 601881 | China Galaxy Securities | 11.91 | +0.42% | 236M | 20M |
| 52 | 600916 | China National Gold Group Gold Jewellery | 7.24 | 0.00% | 233M | 32M |
| 53 | 600158 | China Sports Industry Group | 7.09 | +2.75% | 207M | 29M |
| 54 | 600088 | China Television Media | 13.27 | +2.95% | 189M | 14M |
| 55 | 600970 | Sinoma International Engineering | 7.97 | -0.38% | 187M | 23M |
| 56 | 601618 | Metallurgical Corporation Of China | 2.64 | 0.00% | 178M | 68M |
| 57 | 601949 | China Publishing & Media Holdings | 5.82 | +2.65% | 171M | 30M |
| 58 | 600339 | China Petroleum Engineering | 3.18 | -0.93% | 167M | 53M |
| 59 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.90 | +0.34% | 166M | 28M |
| 60 | 688009 | China Railway Signal & Communication | 5.15 | +0.19% | 161M | 31M |
| 61 | 601061 | CITIC Metal | 9.59 | -0.21% | 158M | 16M |
| 62 | 601611 | China Nuclear Engineering & Construction | 9.46 | +0.85% | 158M | 17M |
| 63 | 601965 | China Automotive Engineering Research Institute | 14.64 | +2.23% | 151M | 10M |
| 64 | 601866 | COSCO SHIPPING Development | 2.42 | -0.41% | 149M | 61M |
| 65 | 603126 | Sinoma Energy Conservation | 6.15 | +4.77% | 145M | 23M |
| 66 | 601106 | China First Heavy Industries | 2.93 | +0.69% | 141M | 48M |
| 67 | 000099 | CITIC Offshore Helicopter | 12.30 | +0.65% | 140M | 11M |
| 68 | 601598 | Sinotrans | 7.07 | -0.84% | 137M | 19M |
| 69 | 000839 | CITIC Guoan Information Industry | 2.51 | +2.03% | 129M | 52M |
| 70 | 002423 | COFCO Capital Holdings | 9.16 | +0.11% | 126M | 14M |
| 71 | 600764 | China Marine Information Electronics | 17.24 | +1.65% | 121M | 7M |
| 72 | 301516 | Shenzhen VAPEL Power Supply Technology | 15.69 | +2.48% | 117M | 8M |
| 73 | 000927 | China Railway Materials | 2.43 | -0.82% | 105M | 43M |
| 74 | 000928 | Sinosteel Engineering & Technology | 5.74 | +1.41% | 105M | 18M |
| 75 | 000798 | CNFC Overseas Fisheries | 8.61 | +2.74% | 98M | 12M |
| 76 | 301215 | CATARC Automotive Proving Ground | 5.58 | +0.90% | 97M | 18M |
| 77 | 002057 | Sinosteel New Materials | 7.62 | +1.33% | 93M | 12M |
| 78 | 000930 | COFCO Biotechnology | 4.82 | +1.05% | 92M | 19M |
| 79 | 600056 | China Meheco Group | 9.05 | +0.22% | 91M | 10M |
| 80 | 300374 | China Railway Prefabricated Construction | 10.01 | +2.35% | 84M | 8M |
| 81 | 600528 | China Railway Hi-tech Industry | 7.07 | -0.56% | 81M | 12M |
| 82 | 600787 | CMST Development | 4.66 | -0.43% | 78M | 17M |
| 83 | 300962 | Zhongjin Irradiation | 13.60 | +0.52% | 75M | 5M |
| 84 | 688128 | China National Electric Apparatus Research Institute | 23.65 | -0.30% | 74M | 3M |
| 85 | 000881 | CGN Nuclear Technology Development | 6.25 | +2.12% | 58M | 9M |
| 86 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 15.08 | +1.21% | 58M | 4M |
| 87 | 600328 | CNSIG Inner Mongolia Chemical Industry | 5.55 | +0.18% | 58M | 10M |
| 88 | 300847 | HG Technologies | 13.67 | +0.59% | 56M | 4M |
| 89 | 600138 | China CYTS Tours Holding | 6.86 | +1.33% | 55M | 8M |
| 90 | 002116 | China Haisum Engineering | 6.90 | +1.17% | 53M | 8M |
| 91 | 000736 | CCCG Urban Development Holding Group | 4.07 | +1.50% | 51M | 13M |
| 92 | 603860 | RoadMainT | 26.12 | +2.07% | 51M | 2M |
| 93 | 688119 | Sinosteel Luonai Materials Technology | 3.59 | +3.16% | 48M | 13M |
| 94 | 002401 | COSCO SHIPPING Technology | 12.09 | +1.17% | 45M | 4M |
| 95 | 301058 | COFCO Technology & Industry | 8.11 | +0.62% | 45M | 6M |
| 96 | 920122 | Chinatesta Textile Testing & Certification Services | 22.22 | +2.40% | 45M | 2M |
| 97 | 002189 | Costar Group | 16.83 | +2.19% | 43M | 3M |
| 98 | 601068 | China Aluminum International Engineering | 4.23 | +1.44% | 43M | 10M |
| 99 | 301508 | China Machinery Huanyu Certification and Inspection | 23.54 | +1.16% | 31M | 1M |
| 100 | 600720 | CCCC Design & Consulting Group | 5.06 | +0.20% | 27M | 5M |
| 101 | 300425 | Cscec Scimee Sci.&Tech | 3.77 | +1.07% | 24M | 7M |
| 102 | 001213 | China Railway Special Cargo Logistics | 3.55 | 0.00% | 22M | 6M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
