Sociétés centrales
Thème · 102 titres · ths-885741
-0.92%
Variation
Hausse
19
Baisse
82
Stables
1
Variation moyenne
-0.95%
Montant
51.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600176 | China Jushi | 27.45 | -5.44% | 4.1B | 149M |
| 2 | 601857 | PetroChina | 12.70 | +1.28% | 2.9B | 236M |
| 3 | 601988 | BANK Of China | 6.85 | +1.18% | 2.2B | 317M |
| 4 | 601088 | China Shenhua Energy | 48.54 | +1.57% | 2.1B | 43M |
| 5 | 600489 | Zhongjin Gold | 20.79 | -1.09% | 1.8B | 88M |
| 6 | 600150 | China CSSC Holdings | 35.17 | -0.59% | 1.8B | 52M |
| 7 | 600941 | China Mobile | 103.49 | +3.24% | 1.8B | 18M |
| 8 | 603019 | Dawning Information Industry | 77.40 | -1.88% | 1.8B | 23M |
| 9 | 600938 | CNOOC | 31.28 | +0.97% | 1.8B | 57M |
| 10 | 002080 | Sinoma Science & Technology | 33.10 | -5.99% | 1.7B | 51M |
| 11 | 601919 | COSCO SHIPPING Holdings | 17.47 | -1.24% | 1.7B | 96M |
| 12 | 600118 | China Spacesat | 55.00 | -3.32% | 1.7B | 30M |
| 13 | 600028 | China Petroleum & Chemical | 5.80 | +1.75% | 1.7B | 289M |
| 14 | 601766 | CRRC | 6.55 | +2.66% | 1.6B | 242M |
| 15 | 600026 | COSCO SHIPPING Energy Transportation | 17.10 | -4.74% | 1.3B | 74M |
| 16 | 601600 | Aluminum Corporation of China | 8.59 | -2.16% | 1.2B | 134M |
| 17 | 601728 | China Telecom | 6.91 | +4.22% | 1.2B | 170M |
| 18 | 601888 | China Tourism Group Duty Free | 54.22 | -0.46% | 1.1B | 20M |
| 19 | 601668 | China State Construction Engineering | 4.71 | +1.29% | 1.1B | 227M |
| 20 | 000831 | China RARE Earth Resources And Technology | 47.59 | -3.11% | 937M | 19M |
| 21 | 601985 | China National Nuclear Power | 9.65 | +0.42% | 918M | 95M |
| 22 | 601179 | China XD Electric | 11.07 | -1.34% | 839M | 75M |
| 23 | 600737 | COFCO Sugar Holding | 12.27 | +0.90% | 730M | 60M |
| 24 | 600050 | China United Network Communications | 4.47 | +1.13% | 685M | 154M |
| 25 | 302132 | AVIC Chengdu Aircraft | 70.00 | -0.82% | 683M | 10M |
| 26 | 000066 | Chinagreatwalltechnologygroupco | 11.44 | -2.80% | 651M | 57M |
| 27 | 003816 | CGN Power | 4.75 | +1.93% | 648M | 137M |
| 28 | 600977 | China FILM Group | 16.01 | +1.20% | 602M | 38M |
| 29 | 601628 | China Life Insurance | 35.51 | -0.95% | 522M | 15M |
| 30 | 601111 | Air China | 6.29 | -1.10% | 488M | 78M |
| 31 | 601868 | China Energy Engineering | 2.32 | -0.43% | 456M | 197M |
| 32 | 601898 | China Coal Energy | 12.91 | +0.08% | 436M | 34M |
| 33 | 601858 | China Science Publishing & Media | 19.49 | -8.54% | 420M | 21M |
| 34 | 601698 | China Satellite Communications | 21.96 | -1.88% | 420M | 19M |
| 35 | 601319 | The People's Insurance Company (Group) of China | 7.26 | -0.55% | 397M | 55M |
| 36 | 601390 | China Railway Group | 4.40 | +0.46% | 387M | 88M |
| 37 | 600428 | COSCO SHIPPING Specialized Carriers | 10.68 | -3.61% | 380M | 35M |
| 38 | 000519 | North Industries Group RED Arrow | 13.81 | -1.22% | 372M | 27M |
| 39 | 601186 | China Railway Construction | 5.99 | -0.17% | 356M | 60M |
| 40 | 600482 | China Shipbuilding Industry Group Power | 30.30 | -2.98% | 347M | 11M |
| 41 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.48 | -0.67% | 312M | 70M |
| 42 | 000151 | China National Complete Plant Import&export | 9.95 | -0.20% | 300M | 30M |
| 43 | 000617 | CNPC Capital | 6.49 | -1.67% | 257M | 40M |
| 44 | 601117 | China National Chemical Engineering | 7.30 | -0.27% | 244M | 34M |
| 45 | 600339 | China Petroleum Engineering | 3.11 | -2.20% | 232M | 75M |
| 46 | 002051 | China CAMC Engineering | 8.60 | -2.38% | 223M | 26M |
| 47 | 600862 | Avic Aviation High-Technology | 18.74 | -0.53% | 218M | 12M |
| 48 | 600536 | China National Software & Service | 30.14 | -1.28% | 216M | 7M |
| 49 | 601881 | China Galaxy Securities | 11.81 | -0.84% | 213M | 18M |
| 50 | 000951 | Sinotruk Jinan Truck | 19.71 | -1.15% | 209M | 11M |
| 51 | 601618 | Metallurgical Corporation Of China | 2.63 | -0.38% | 209M | 79M |
| 52 | 600685 | CSSC Offshore & Marine Engineering | 26.00 | -2.22% | 193M | 7M |
| 53 | 600088 | China Television Media | 13.17 | -0.75% | 192M | 15M |
| 54 | 601800 | China Communications Construction | 6.20 | -0.32% | 168M | 27M |
| 55 | 600158 | China Sports Industry Group | 7.03 | -0.85% | 162M | 23M |
| 56 | 600916 | China National Gold Group Gold Jewellery | 7.14 | -1.38% | 144M | 20M |
| 57 | 601866 | COSCO SHIPPING Development | 2.39 | -1.24% | 136M | 57M |
| 58 | 601949 | China Publishing & Media Holdings | 5.74 | -1.37% | 135M | 24M |
| 59 | 688009 | China Railway Signal & Communication | 5.13 | -0.39% | 129M | 25M |
| 60 | 000798 | CNFC Overseas Fisheries | 8.57 | -0.46% | 128M | 15M |
| 61 | 601061 | CITIC Metal | 9.39 | -2.09% | 123M | 13M |
| 62 | 600970 | Sinoma International Engineering | 8.02 | +0.63% | 118M | 15M |
| 63 | 601598 | Sinotrans | 7.07 | 0.00% | 112M | 16M |
| 64 | 601611 | China Nuclear Engineering & Construction | 9.41 | -0.53% | 107M | 11M |
| 65 | 000839 | CITIC Guoan Information Industry | 2.47 | -1.59% | 106M | 43M |
| 66 | 601965 | China Automotive Engineering Research Institute | 14.82 | +1.23% | 103M | 7M |
| 67 | 002423 | COFCO Capital Holdings | 9.12 | -0.44% | 102M | 11M |
| 68 | 000927 | China Railway Materials | 2.42 | -0.41% | 102M | 42M |
| 69 | 601106 | China First Heavy Industries | 2.90 | -1.02% | 101M | 35M |
| 70 | 000758 | China Nonferrous Metal Industry's Foreign Engineering and Construction | 5.82 | -1.36% | 99M | 17M |
| 71 | 000099 | CITIC Offshore Helicopter | 12.12 | -1.46% | 96M | 8M |
| 72 | 600528 | China Railway Hi-tech Industry | 7.11 | +0.57% | 94M | 13M |
| 73 | 301516 | Shenzhen VAPEL Power Supply Technology | 15.22 | -3.00% | 94M | 6M |
| 74 | 000930 | COFCO Biotechnology | 4.79 | -0.62% | 93M | 19M |
| 75 | 603126 | Sinoma Energy Conservation | 6.04 | -1.79% | 88M | 15M |
| 76 | 600787 | CMST Development | 4.65 | -0.21% | 84M | 18M |
| 77 | 301215 | CATARC Automotive Proving Ground | 5.53 | -0.90% | 79M | 14M |
| 78 | 600764 | China Marine Information Electronics | 17.06 | -1.04% | 78M | 5M |
| 79 | 000928 | Sinosteel Engineering & Technology | 5.66 | -1.39% | 77M | 14M |
| 80 | 002057 | Sinosteel New Materials | 7.51 | -1.44% | 74M | 10M |
| 81 | 600056 | China Meheco Group | 8.93 | -1.33% | 67M | 7M |
| 82 | 688128 | China National Electric Apparatus Research Institute | 23.34 | -1.31% | 66M | 3M |
| 83 | 300374 | China Railway Prefabricated Construction | 9.98 | -0.30% | 63M | 6M |
| 84 | 600328 | CNSIG Inner Mongolia Chemical Industry | 5.51 | -0.72% | 60M | 11M |
| 85 | 300962 | Zhongjin Irradiation | 13.29 | -2.28% | 48M | 4M |
| 86 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 14.90 | -1.19% | 45M | 3M |
| 87 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 88 | 600138 | China CYTS Tours Holding | 6.79 | -1.02% | 42M | 6M |
| 89 | 601068 | China Aluminum International Engineering | 4.12 | -2.60% | 40M | 10M |
| 90 | 000736 | CCCG Urban Development Holding Group | 4.03 | -0.98% | 38M | 9M |
| 91 | 688119 | Sinosteel Luonai Materials Technology | 3.54 | -1.39% | 38M | 11M |
| 92 | 603860 | RoadMainT | 25.73 | -1.49% | 37M | 1M |
| 93 | 300847 | HG Technologies | 13.43 | -1.76% | 36M | 3M |
| 94 | 002189 | Costar Group | 16.52 | -1.84% | 36M | 2M |
| 95 | 000881 | CGN Nuclear Technology Development | 6.16 | -1.44% | 34M | 6M |
| 96 | 301058 | COFCO Technology & Industry | 8.07 | -0.49% | 32M | 4M |
| 97 | 002116 | China Haisum Engineering | 6.83 | -1.01% | 32M | 5M |
| 98 | 920122 | Chinatesta Textile Testing & Certification Services | 21.89 | -1.49% | 30M | 1M |
| 99 | 001213 | China Railway Special Cargo Logistics | 3.53 | -0.56% | 27M | 8M |
| 100 | 600720 | CCCC Design & Consulting Group | 5.03 | -0.59% | 27M | 5M |
| 101 | 300425 | Cscec Scimee Sci.&Tech | 3.75 | -0.53% | 25M | 7M |
| 102 | 301508 | China Machinery Huanyu Certification and Inspection | 23.40 | -0.59% | 21M | 888K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
