NearLink-Konzept
Thema · 75 Werte · ths-886055
-1.79%
Veränd.
Steigend
73
Fallend
2
Unverändert
0
Durchschnitt
+2.91%
Umsatz
15.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002241 | Goertek | 24.89 | +5.33% | 4.6B | 185M |
| 2 | 688018 | Espressif Systems | 164.47 | +5.93% | 3.1B | 19M |
| 3 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 4 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 5 | 688608 | Bestechnic | 126.78 | +5.13% | 2.0B | 15M |
| 6 | 300207 | Sunwoda Electronic | 19.00 | +3.54% | 1.9B | 101M |
| 7 | 301536 | SigmaStar Technology | 91.70 | +2.69% | 1.7B | 19M |
| 8 | 688220 | ASR Microelectronics | 111.89 | +1.95% | 1.7B | 15M |
| 9 | 300672 | Hunan Goke Microelectronics | 134.55 | +2.20% | 1.6B | 12M |
| 10 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 11 | 001287 | Shenzhen CECport Technologies | 20.88 | +0.63% | 874M | 42M |
| 12 | 688049 | Actions Technology | 48.20 | +9.32% | 820M | 17M |
| 13 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 14 | 688387 | CICT Mobile Communication Technology | 11.50 | +0.88% | 605M | 52M |
| 15 | 603341 | Shanghai Longcheer Technology | 39.19 | +4.81% | 604M | 16M |
| 16 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 17 | 000810 | Skyworth Digital | 11.11 | +2.87% | 585M | 53M |
| 18 | 603068 | Beken | 37.53 | +9.99% | 536M | 15M |
| 19 | 300184 | Wuhan P&S Information Technology | 9.90 | +1.64% | 501M | 51M |
| 20 | 688332 | Shenzhen Bluetrum Technology | 68.00 | +6.42% | 494M | 7M |
| 21 | 300012 | Centre Testing International Group | 15.92 | +0.06% | 476M | 30M |
| 22 | 603516 | Beijing Tricolor Technology | 59.60 | +3.56% | 457M | 8M |
| 23 | 002841 | Guangzhou Shiyuan Electronic Technology | 43.45 | +3.04% | 408M | 9M |
| 24 | 002351 | Edifier Technology | 12.27 | +3.46% | 408M | 33M |
| 25 | 002456 | OFILM Group | 5.78 | +1.76% | 392M | 68M |
| 26 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 27 | 600839 | Sichuan Changhong Electric | 5.18 | +1.97% | 352M | 68M |
| 28 | 300504 | Sichuan Tianyi Comheart Telecom | 17.08 | +1.49% | 334M | 20M |
| 29 | 688798 | Shanghai Awinic Technology | 60.80 | +4.23% | 332M | 5M |
| 30 | 600733 | BAIC BluePark New Energy Technology | 4.32 | +0.93% | 331M | 77M |
| 31 | 002151 | Beijing BDStar Navigation | 26.58 | +0.53% | 303M | 11M |
| 32 | 688591 | Telink Semiconductor | 30.71 | +3.93% | 280M | 9M |
| 33 | 688561 | Qi An Xin Technology Group | 26.12 | +4.65% | 252M | 10M |
| 34 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 35 | 301189 | Shenzhen Aoni Electronic | 50.63 | +4.35% | 240M | 5M |
| 36 | 002405 | SeeWay.ai | 6.23 | +0.32% | 221M | 36M |
| 37 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 38 | 001298 | Shenzhen Best of Best Holdings | 14.86 | +2.84% | 209M | 14M |
| 39 | 300793 | Cosonic Intelligent Technologies | 12.54 | +4.15% | 205M | 17M |
| 40 | 688262 | C*Core Technology | 23.16 | +1.71% | 204M | 9M |
| 41 | 000582 | Beibu Gulf Port | 8.43 | +0.12% | 204M | 24M |
| 42 | 002906 | Foryou | 24.58 | +0.20% | 201M | 8M |
| 43 | 002583 | Hytera Communications | 8.02 | +0.12% | 181M | 23M |
| 44 | 688653 | Grand Kangxi Communication Technologies | 12.76 | +1.19% | 177M | 14M |
| 45 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 46 | 002681 | Shenzhen Fenda Technology | 4.48 | +1.82% | 152M | 34M |
| 47 | 600877 | CETC Chips Technology | 10.79 | +0.19% | 146M | 14M |
| 48 | 002849 | Zhejiang Viewshine Intelligent Meter | 14.55 | +2.46% | 146M | 10M |
| 49 | 300598 | ArcherMind Technology | 28.31 | +2.54% | 145M | 5M |
| 50 | 002970 | Streamax Technology | 35.81 | +4.98% | 129M | 4M |
| 51 | 300552 | Vanjee Technology | 19.58 | +2.46% | 127M | 7M |
| 52 | 920799 | Shanghai i2Finance Technology | 27.89 | -0.36% | 124M | 4M |
| 53 | 688007 | Appotronics | 10.00 | +6.16% | 117M | 12M |
| 54 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 55 | 002577 | Shenzhen Rapoo Technology | 18.98 | -2.37% | 109M | 6M |
| 56 | 688159 | Shenzhen Neoway Technology | 27.48 | +3.97% | 101M | 4M |
| 57 | 688595 | Chipsea Technologies | 25.03 | +2.20% | 92M | 4M |
| 58 | 002615 | ZheJiang Haers Vacuum Containers | 5.77 | +4.34% | 92M | 16M |
| 59 | 002813 | Shenzhen Roadrover Technology | 26.29 | +2.62% | 90M | 3M |
| 60 | 300349 | Goldcard Smart Group | 9.00 | +0.90% | 89M | 10M |
| 61 | 002861 | YingTong Telecommunication | 12.38 | +6.91% | 89M | 7M |
| 62 | 002642 | Ronglian Group | 6.93 | +2.51% | 82M | 12M |
| 63 | 688153 | Vanchip (Tianjin) Technology | 22.57 | +2.68% | 74M | 3M |
| 64 | 920190 | Qingdao Thunderobot Technology | 21.48 | +3.72% | 65M | 3M |
| 65 | 301578 | Guangdong Seneasy Intelligent Technology | 24.26 | +6.36% | 63M | 3M |
| 66 | 920249 | Lierda Science & Technology Group | 8.90 | +2.65% | 59M | 7M |
| 67 | 920961 | Transcom (Shanghai) technologies | 19.18 | +1.27% | 50M | 3M |
| 68 | 688288 | Hangzhou Hopechart IoT Technology | 18.98 | +5.68% | 50M | 3M |
| 69 | 002888 | HiVi Acoustics Technology | 16.04 | +4.56% | 47M | 3M |
| 70 | 688259 | Triductor Technology | 27.53 | +1.59% | 42M | 2M |
| 71 | 301106 | Jiangsu Smartwin Electronics Technology | 16.56 | +3.56% | 40M | 2M |
| 72 | 300275 | Chongqing MAS Sci.&tech | 8.38 | +1.58% | 39M | 5M |
| 73 | 688618 | 3onedata | 21.96 | +3.49% | 38M | 2M |
| 74 | 920374 | Shenzhen Minew Technologies | 15.99 | +1.72% | 27M | 2M |
| 75 | 300460 | Guangdong Faith Long Crystal Technology | 8.08 | +1.13% | 18M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
