NearLink
Tema · 75 valores · ths-886055
-2.80%
Variación
Suben
4
Bajan
71
Planos
0
Cambio medio
-2.80%
Importe
26.9B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002241 | Goertek | 24.61 | -1.12% | 2.5B | 101M |
| 2 | 688018 | Espressif Systems | 159.60 | -2.96% | 2.0B | 12M |
| 3 | 603236 | Quectel Wireless Solutions | 77.29 | -3.84% | 2.0B | 25M |
| 4 | 000063 | ZTE | 28.20 | -2.25% | 1.5B | 54M |
| 5 | 301536 | SigmaStar Technology | 85.44 | -6.83% | 1.4B | 16M |
| 6 | 300207 | Sunwoda Electronic | 18.49 | -2.68% | 1.3B | 69M |
| 7 | 300672 | Hunan Goke Microelectronics | 130.80 | -2.79% | 1.2B | 9M |
| 8 | 688608 | Bestechnic | 124.03 | -2.17% | 1.2B | 9M |
| 9 | 688220 | ASR Microelectronics | 107.18 | -4.21% | 915M | 8M |
| 10 | 603160 | Shenzhen Goodix Technology | 63.30 | +0.67% | 639M | 10M |
| 11 | 603296 | Huaqin | 64.65 | -3.87% | 587M | 9M |
| 12 | 300339 | Jiangsu HopeRun Software | 31.22 | -3.46% | 531M | 17M |
| 13 | 603068 | Beken | 35.57 | -5.22% | 506M | 14M |
| 14 | 688049 | Actions Technology | 47.52 | -1.41% | 496M | 10M |
| 15 | 603341 | Shanghai Longcheer Technology | 37.56 | -4.16% | 465M | 12M |
| 16 | 001287 | Shenzhen CECport Technologies | 20.04 | -4.02% | 438M | 22M |
| 17 | 688798 | Shanghai Awinic Technology | 61.25 | +0.74% | 426M | 7M |
| 18 | 300184 | Wuhan P&S Information Technology | 9.46 | -4.44% | 421M | 44M |
| 19 | 300012 | Centre Testing International Group | 15.71 | -1.32% | 399M | 25M |
| 20 | 688387 | CICT Mobile Communication Technology | 11.02 | -4.17% | 397M | 35M |
| 21 | 300793 | Cosonic Intelligent Technologies | 13.08 | +4.31% | 368M | 29M |
| 22 | 300504 | Sichuan Tianyi Comheart Telecom | 17.14 | +0.35% | 364M | 21M |
| 23 | 603516 | Beijing Tricolor Technology | 56.80 | -4.70% | 333M | 6M |
| 24 | 002841 | Guangzhou Shiyuan Electronic Technology | 41.69 | -4.05% | 332M | 8M |
| 25 | 000810 | Skyworth Digital | 10.82 | -2.61% | 312M | 29M |
| 26 | 002236 | Zhejiang Dahua Technology | 14.54 | -1.36% | 298M | 20M |
| 27 | 002456 | OFILM Group | 5.66 | -2.08% | 274M | 48M |
| 28 | 600733 | BAIC BluePark New Energy Technology | 4.21 | -2.55% | 259M | 61M |
| 29 | 688332 | Shenzhen Bluetrum Technology | 63.74 | -6.26% | 252M | 4M |
| 30 | 002351 | Edifier Technology | 12.05 | -1.79% | 223M | 18M |
| 31 | 600839 | Sichuan Changhong Electric | 5.13 | -0.97% | 221M | 43M |
| 32 | 688591 | Telink Semiconductor | 29.59 | -3.65% | 219M | 7M |
| 33 | 002151 | Beijing BDStar Navigation | 26.05 | -1.99% | 215M | 8M |
| 34 | 688561 | Qi An Xin Technology Group | 25.53 | -2.26% | 202M | 8M |
| 35 | 301189 | Shenzhen Aoni Electronic | 48.06 | -5.08% | 201M | 4M |
| 36 | 002906 | Foryou | 23.83 | -3.05% | 177M | 7M |
| 37 | 002405 | SeeWay.ai | 6.13 | -1.61% | 176M | 29M |
| 38 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 39 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 40 | 688262 | C*Core Technology | 22.35 | -3.50% | 148M | 7M |
| 41 | 002583 | Hytera Communications | 7.94 | -1.00% | 148M | 19M |
| 42 | 002681 | Shenzhen Fenda Technology | 4.42 | -1.34% | 147M | 33M |
| 43 | 000582 | Beibu Gulf Port | 8.36 | -0.83% | 144M | 17M |
| 44 | 688609 | Unionman Technology | 7.49 | -4.10% | 126M | 17M |
| 45 | 688653 | Grand Kangxi Communication Technologies | 12.28 | -3.76% | 119M | 10M |
| 46 | 300579 | BeiJing Certificate Authority | 22.53 | -3.01% | 118M | 5M |
| 47 | 001298 | Shenzhen Best of Best Holdings | 14.30 | -3.77% | 116M | 8M |
| 48 | 002577 | Shenzhen Rapoo Technology | 17.90 | -5.69% | 112M | 6M |
| 49 | 300598 | ArcherMind Technology | 27.85 | -1.62% | 109M | 4M |
| 50 | 002849 | Zhejiang Viewshine Intelligent Meter | 14.13 | -2.89% | 105M | 7M |
| 51 | 300552 | Vanjee Technology | 18.81 | -3.93% | 101M | 5M |
| 52 | 002970 | Streamax Technology | 34.46 | -3.77% | 101M | 3M |
| 53 | 600877 | CETC Chips Technology | 10.54 | -2.32% | 98M | 9M |
| 54 | 688595 | Chipsea Technologies | 23.88 | -4.59% | 93M | 4M |
| 55 | 920799 | Shanghai i2Finance Technology | 26.75 | -4.09% | 82M | 3M |
| 56 | 688159 | Shenzhen Neoway Technology | 26.23 | -4.55% | 73M | 3M |
| 57 | 002813 | Shenzhen Roadrover Technology | 26.12 | -0.65% | 72M | 3M |
| 58 | 688153 | Vanchip (Tianjin) Technology | 22.02 | -2.44% | 71M | 3M |
| 59 | 688007 | Appotronics | 9.61 | -3.90% | 66M | 7M |
| 60 | 002642 | Ronglian Group | 6.78 | -2.16% | 65M | 10M |
| 61 | 002861 | YingTong Telecommunication | 11.94 | -3.55% | 63M | 5M |
| 62 | 300349 | Goldcard Smart Group | 8.80 | -2.22% | 59M | 7M |
| 63 | 920190 | Qingdao Thunderobot Technology | 20.57 | -4.24% | 56M | 3M |
| 64 | 688288 | Hangzhou Hopechart IoT Technology | 18.80 | -0.95% | 53M | 3M |
| 65 | 002615 | ZheJiang Haers Vacuum Containers | 5.65 | -2.08% | 53M | 9M |
| 66 | 301578 | Guangdong Seneasy Intelligent Technology | 23.74 | -2.14% | 43M | 2M |
| 67 | 002888 | HiVi Acoustics Technology | 15.68 | -2.24% | 39M | 2M |
| 68 | 920961 | Transcom (Shanghai) technologies | 18.49 | -3.60% | 38M | 2M |
| 69 | 920249 | Lierda Science & Technology Group | 8.41 | -5.51% | 37M | 4M |
| 70 | 688259 | Triductor Technology | 26.81 | -2.62% | 33M | 1M |
| 71 | 301106 | Jiangsu Smartwin Electronics Technology | 16.08 | -2.90% | 31M | 2M |
| 72 | 688618 | 3onedata | 21.14 | -3.73% | 27M | 1M |
| 73 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 74 | 300460 | Guangdong Faith Long Crystal Technology | 8.04 | -0.50% | 17M | 2M |
| 75 | 920374 | Shenzhen Minew Technologies | 15.32 | -4.19% | 17M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
