Changan Automobil
Thema · 126 Werte · ths-886061
+2.34%
Veränd.
Steigend
119
Fallend
7
Unverändert
0
Durchschnitt
+2.34%
Umsatz
31.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300136 | Shenzhen Sunway Communication | 45.33 | +3.30% | 2.4B | 54M |
| 2 | 002708 | Changzhou NRB | 20.69 | +5.89% | 2.3B | 117M |
| 3 | 002747 | Estun Automation | 29.85 | +1.22% | 2.3B | 78M |
| 4 | 002536 | Feilong Auto Components | 30.75 | +2.33% | 1.3B | 43M |
| 5 | 601058 | Sailun Group | 12.75 | +6.52% | 1.3B | 99M |
| 6 | 600986 | Zhewen Interactive Group | 7.65 | +10.07% | 950M | 127M |
| 7 | 001287 | Shenzhen CECport Technologies | 20.88 | +0.63% | 874M | 42M |
| 8 | 600482 | China Shipbuilding Industry Group Power | 31.23 | -2.44% | 714M | 23M |
| 9 | 002009 | Miracle Automation Engineering | 17.62 | +3.95% | 679M | 39M |
| 10 | 688071 | Shanghai W-Ibeda High Tech. Group | 49.77 | +4.23% | 657M | 13M |
| 11 | 603011 | Hefei Metalforming Intelligent Manufacturing | 17.55 | +2.63% | 591M | 34M |
| 12 | 000887 | Anhui Zhongding Sealing Parts | 17.43 | +1.34% | 591M | 34M |
| 13 | 002931 | Zhejiang Fenglong Electric | 41.77 | +2.73% | 579M | 14M |
| 14 | 002265 | Jianshe Industry Group | 21.05 | -1.41% | 575M | 27M |
| 15 | 300718 | Zhejiang Changsheng Sliding Bearings | 52.35 | +1.49% | 547M | 11M |
| 16 | 000625 | Chongqing Changan Automobile | 7.25 | +0.83% | 530M | 73M |
| 17 | 300131 | ShenZhen Yitoa Intelligent Control | 10.20 | +2.93% | 515M | 51M |
| 18 | 003033 | Qingdao CHOHO Industrial | 85.09 | +10.01% | 485M | 6M |
| 19 | 002920 | Huizhou Desay SV Automotive | 81.10 | +1.48% | 468M | 6M |
| 20 | 300602 | Shenzhen FRD Science & Technology | 28.53 | +1.86% | 461M | 16M |
| 21 | 300088 | Wuhu Token Sciences | 5.53 | +1.84% | 452M | 82M |
| 22 | 603767 | Zhejiang Zomax Transmission | 16.28 | +4.29% | 399M | 25M |
| 23 | 301099 | Shanghai YCT Electronics Group | 39.38 | +0.43% | 379M | 10M |
| 24 | 002510 | Tianjin Motor DIES | 6.28 | +4.15% | 371M | 60M |
| 25 | 603319 | Hunan Meihu Intelligent Manufacturing | 23.02 | +3.37% | 361M | 16M |
| 26 | 600698 | Hunan Tyen Machinery | 7.11 | +1.86% | 359M | 51M |
| 27 | 300276 | Sanfeng Intelligent Group | 6.43 | +2.06% | 349M | 55M |
| 28 | 002703 | Zhejiang Shibao | 14.10 | +1.66% | 347M | 25M |
| 29 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 30 | 300939 | Shenzhen AV-Display | 63.03 | +6.11% | 326M | 5M |
| 31 | 301607 | Zhejiang EV-Tech | 35.00 | -0.79% | 322M | 9M |
| 32 | 688187 | Zhuzhou CRRC Times Electric | 48.00 | -1.21% | 297M | 6M |
| 33 | 301307 | Chongqing Millison Technologies | 40.18 | +3.34% | 285M | 7M |
| 34 | 688088 | ArcSoft | 32.67 | +3.26% | 274M | 8M |
| 35 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 52.22 | +12.57% | 261M | 5M |
| 36 | 002284 | Zhejiang ASIA-Pacific Mechanical & Electronic | 9.41 | +0.64% | 260M | 28M |
| 37 | 603286 | Jiangsu Riying Electronics | 53.86 | +3.10% | 250M | 5M |
| 38 | 002324 | Shanghai Pret Composites | 8.43 | +2.93% | 244M | 29M |
| 39 | 300680 | Wuxi Longsheng Technology | 20.17 | +4.02% | 240M | 12M |
| 40 | 603049 | Zhongce Rubber Group | 40.43 | +4.52% | 227M | 6M |
| 41 | 002190 | Sichuan Chengfei Integration Technology | 22.63 | +1.16% | 219M | 10M |
| 42 | 600178 | Harbin Dongan Auto Engine | 8.89 | +1.14% | 217M | 25M |
| 43 | 603037 | Shanghai Carthane | 12.09 | +5.59% | 206M | 18M |
| 44 | 688262 | C*Core Technology | 23.16 | +1.71% | 204M | 9M |
| 45 | 002906 | Foryou | 24.58 | +0.20% | 201M | 8M |
| 46 | 002488 | Zhejiang Jingu | 6.48 | +4.85% | 171M | 27M |
| 47 | 002448 | ZYNP | 10.60 | +2.22% | 156M | 15M |
| 48 | 301631 | Shenzhen Uniconn Technology | 52.00 | +0.60% | 147M | 3M |
| 49 | 300098 | Gosuncn technology group | 4.11 | +1.48% | 147M | 36M |
| 50 | 600877 | CETC Chips Technology | 10.79 | +0.19% | 146M | 14M |
| 51 | 300304 | Jiangsu Yunyi Electric | 9.93 | +1.43% | 134M | 13M |
| 52 | 300415 | Yizumi Holdings | 18.57 | +2.09% | 132M | 7M |
| 53 | 603040 | Hangzhou XZB Tech | 37.90 | +2.82% | 128M | 3M |
| 54 | 301252 | Zhejiang Tongxing Technology | 31.54 | +2.90% | 126M | 4M |
| 55 | 300611 | ZheJiang Meili High Technology | 19.51 | +1.09% | 126M | 7M |
| 56 | 603725 | Guangdong Tianan New Material | 10.77 | +5.48% | 120M | 11M |
| 57 | 603048 | Zhejiang Liming Intelligent Manufacturing | 22.54 | +2.55% | 117M | 5M |
| 58 | 920220 | Jiangsu Langxin Electric | 49.90 | +1.01% | 116M | 2M |
| 59 | 603809 | Chengdu Haoneng Technology | 8.71 | +1.87% | 115M | 13M |
| 60 | 600480 | Ling yun Industrial | 7.90 | +1.15% | 114M | 15M |
| 61 | 002363 | Shandong Longji Machinery | 6.68 | +5.03% | 110M | 17M |
| 62 | 603758 | Chongqing Qin'an M&E | 9.29 | +3.22% | 100M | 11M |
| 63 | 600960 | Bohai Automotive Systems | 4.29 | +2.39% | 100M | 24M |
| 64 | 603013 | YAPP Automotive Systems | 15.18 | +2.29% | 99M | 7M |
| 65 | 605277 | Xinya Electronic | 13.75 | +2.15% | 99M | 7M |
| 66 | 300446 | Aerospace Intelligent Manufacturing Technology | 11.96 | +0.50% | 97M | 8M |
| 67 | 300547 | Sichuan Chuanhuan Technology | 21.06 | +1.99% | 97M | 5M |
| 68 | 301215 | CATARC Automotive Proving Ground | 5.58 | +0.90% | 97M | 18M |
| 69 | 603926 | Tieliu | 15.39 | +3.85% | 96M | 6M |
| 70 | 603202 | Heilongjiang Tianyouwei Electronics | 52.44 | +0.73% | 90M | 2M |
| 71 | 603266 | Ningbo Tianlong Electronics | 15.49 | +4.80% | 90M | 6M |
| 72 | 300019 | Chengdu Guibao Science & Technology | 12.84 | +1.90% | 87M | 7M |
| 73 | 002590 | ZheJiang Vie Science & Technology | 9.55 | +1.17% | 83M | 9M |
| 74 | 603239 | Zhejiang Xiantong Rubber & Plastic | 13.65 | +4.20% | 82M | 6M |
| 75 | 300180 | Huafon Microfibre | 4.04 | +2.02% | 82M | 20M |
| 76 | 688612 | Shenzhen VMAX New Energy | 26.27 | +1.04% | 80M | 3M |
| 77 | 301538 | Shenzhen Jdd Tech New Material | 37.20 | +2.51% | 80M | 2M |
| 78 | 688326 | Beijing Jingwei Hirain Technologies | 55.35 | +2.52% | 79M | 1M |
| 79 | 600335 | Sinomach Automobile | 5.23 | +0.97% | 72M | 14M |
| 80 | 002406 | Xuchang Yodon Drive Shaft | 6.17 | +0.82% | 72M | 12M |
| 81 | 605218 | Ways Electron | 12.08 | +4.50% | 71M | 6M |
| 82 | 301186 | Nantong Chaoda Equipment | 29.82 | +3.29% | 65M | 2M |
| 83 | 002863 | Zhejiang Jinfei Kaida Wheel | 4.58 | +2.69% | 65M | 14M |
| 84 | 002869 | Shenzhen Genvict Technologies | 15.79 | +2.53% | 60M | 4M |
| 85 | 600523 | Guizhou Guihang Automotive Components | 12.25 | +0.91% | 60M | 5M |
| 86 | 300643 | Hamaton Automotive Technology | 16.47 | -0.36% | 59M | 4M |
| 87 | 300926 | Jiangsu Bojun Industrial Technology | 15.92 | +2.05% | 59M | 4M |
| 88 | 002355 | Xingmin Intelligent Transportation Systems | 4.29 | +2.63% | 57M | 14M |
| 89 | 603293 | Wuhu Atech Automotive | 30.76 | +0.36% | 56M | 2M |
| 90 | 688667 | Wuhan LinControl Automotive Electronics | 103.88 | -1.22% | 55M | 525K |
| 91 | 301397 | Chongqing Sulian Plastic | 19.67 | +2.72% | 54M | 3M |
| 92 | 301339 | Jiangsu Communications Digital Technology Group | 11.07 | +1.56% | 53M | 5M |
| 93 | 002454 | Songz Automobile Air Conditioning | 4.58 | +1.10% | 53M | 12M |
| 94 | 301199 | MH Robot & Automation | 18.34 | +0.99% | 51M | 3M |
| 95 | 301598 | BBK Test Systems | 51.88 | +0.76% | 49M | 951K |
| 96 | 688113 | Jiangsu Liance Electromechanical Technology | 33.88 | +0.77% | 46M | 1M |
| 97 | 000541 | Foshan Electrical And Lighting | 5.02 | +1.01% | 44M | 9M |
| 98 | 301020 | Yantai Ishikawa Sealing Technology | 19.89 | +1.79% | 44M | 2M |
| 99 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 18.05 | +3.62% | 42M | 2M |
| 100 | 301221 | Wuhan Kotei Informatics | 27.45 | +2.43% | 42M | 2M |
| 101 | 301106 | Jiangsu Smartwin Electronics Technology | 16.56 | +3.56% | 40M | 2M |
| 102 | 600081 | Dongfeng Electronic Technology | 9.74 | +1.67% | 39M | 4M |
| 103 | 002666 | Guangdong Delian Group | 3.72 | +1.92% | 39M | 11M |
| 104 | 300375 | Tianjin PengLing Group | 3.88 | +2.37% | 39M | 10M |
| 105 | 301459 | Zhejiang Fengmao Technology | 32.00 | +1.30% | 38M | 1M |
| 106 | 000757 | Sichuan Haowu Electromechanical | 3.88 | +2.37% | 37M | 10M |
| 107 | 603161 | Kehua Holdings | 13.46 | +3.54% | 35M | 3M |
| 108 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.08 | +0.72% | 33M | 2M |
| 109 | 603768 | Changqing Machinery | 10.41 | +1.36% | 32M | 3M |
| 110 | 920079 | Qiao Luming Technology | 11.98 | +0.84% | 31M | 3M |
| 111 | 002996 | Chongqing Shunbo Aluminum | 5.71 | +1.24% | 30M | 5M |
| 112 | 300978 | WINBO-Dongjian Automotive Technology | 8.31 | +2.47% | 30M | 4M |
| 113 | 301022 | Qingdao Hi-Tech Moulds & Plastics Technology | 19.33 | +3.81% | 29M | 2M |
| 114 | 605151 | West Shanghai Automotive Service | 16.45 | +3.92% | 29M | 2M |
| 115 | 301552 | Hebei Keli Automobile Equipment | 22.78 | +3.78% | 23M | 1M |
| 116 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.58 | +4.00% | 23M | 3M |
| 117 | 920059 | Guangxi Shuangying Group | 11.23 | +0.90% | 23M | 2M |
| 118 | 301112 | United Faith Auto-Engineering | 27.15 | +1.23% | 21M | 789K |
| 119 | 001260 | Shandong Kuntai New Material Technology | 16.98 | +3.92% | 21M | 1M |
| 120 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 121 | 920195 | QingDao Sunsong | 13.16 | +0.46% | 16M | 1M |
| 122 | 605005 | CWB Automotive Electronics | 15.40 | -0.06% | 15M | 944K |
| 123 | 920346 | Shanghai WeiMao Electronic | 14.65 | +2.16% | 14M | 982K |
| 124 | 002592 | Nanning Baling Technology | 5.58 | +1.64% | 8M | 1M |
| 125 | 920906 | Ningbo Sunny Precision Industry | 14.31 | +2.36% | 8M | 525K |
| 126 | 920055 | Ningbo Longyuan | 24.77 | +0.86% | 6M | 261K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
