Concept Changan Automobile
Thème · 126 titres · ths-886061
-2.28%
Variation
Hausse
10
Baisse
116
Stables
0
Variation moyenne
-2.28%
Montant
24.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300136 | Shenzhen Sunway Communication | 42.30 | -6.68% | 1.8B | 42M |
| 2 | 600986 | Zhewen Interactive Group | 7.76 | +1.44% | 1.7B | 221M |
| 3 | 002708 | Changzhou NRB | 19.97 | -3.48% | 1.6B | 83M |
| 4 | 002747 | Estun Automation | 28.46 | -4.66% | 1.4B | 49M |
| 5 | 002536 | Feilong Auto Components | 28.65 | -6.83% | 1.0B | 36M |
| 6 | 601058 | Sailun Group | 12.52 | -1.80% | 740M | 59M |
| 7 | 001287 | Shenzhen CECport Technologies | 20.04 | -4.02% | 438M | 22M |
| 8 | 002009 | Miracle Automation Engineering | 17.01 | -3.46% | 437M | 26M |
| 9 | 300695 | Zhejiang Zhaofeng Mechanical and Electronic | 57.08 | +9.31% | 436M | 8M |
| 10 | 002488 | Zhejiang Jingu | 6.80 | +4.94% | 431M | 63M |
| 11 | 688071 | Shanghai W-Ibeda High Tech. Group | 46.09 | -7.39% | 414M | 9M |
| 12 | 300131 | ShenZhen Yitoa Intelligent Control | 9.87 | -3.24% | 399M | 41M |
| 13 | 000887 | Anhui Zhongding Sealing Parts | 16.95 | -2.75% | 398M | 24M |
| 14 | 603011 | Hefei Metalforming Intelligent Manufacturing | 16.91 | -3.65% | 383M | 23M |
| 15 | 002920 | Huizhou Desay SV Automotive | 79.59 | -1.86% | 372M | 5M |
| 16 | 002931 | Zhejiang Fenglong Electric | 39.87 | -4.55% | 369M | 9M |
| 17 | 600482 | China Shipbuilding Industry Group Power | 30.30 | -2.98% | 347M | 11M |
| 18 | 603037 | Shanghai Carthane | 12.62 | +4.38% | 344M | 28M |
| 19 | 002265 | Jianshe Industry Group | 20.14 | -4.32% | 337M | 17M |
| 20 | 300718 | Zhejiang Changsheng Sliding Bearings | 50.15 | -4.20% | 326M | 6M |
| 21 | 000625 | Chongqing Changan Automobile | 7.17 | -1.10% | 324M | 45M |
| 22 | 300602 | Shenzhen FRD Science & Technology | 27.35 | -4.14% | 322M | 12M |
| 23 | 300088 | Wuhu Token Sciences | 5.39 | -2.53% | 313M | 58M |
| 24 | 003033 | Qingdao CHOHO Industrial | 76.58 | -10.00% | 306M | 4M |
| 25 | 600698 | Hunan Tyen Machinery | 6.97 | -1.97% | 294M | 41M |
| 26 | 300939 | Shenzhen AV-Display | 59.39 | -5.78% | 289M | 5M |
| 27 | 002703 | Zhejiang Shibao | 13.56 | -3.83% | 288M | 21M |
| 28 | 301307 | Chongqing Millison Technologies | 38.27 | -4.75% | 265M | 7M |
| 29 | 603319 | Hunan Meihu Intelligent Manufacturing | 22.24 | -3.39% | 258M | 12M |
| 30 | 301099 | Shanghai YCT Electronics Group | 37.36 | -5.13% | 250M | 7M |
| 31 | 002284 | Zhejiang ASIA-Pacific Mechanical & Electronic | 9.44 | +0.32% | 244M | 26M |
| 32 | 301607 | Zhejiang EV-Tech | 33.60 | -4.00% | 241M | 7M |
| 33 | 603286 | Jiangsu Riying Electronics | 50.33 | -6.55% | 229M | 4M |
| 34 | 603767 | Zhejiang Zomax Transmission | 15.58 | -4.30% | 222M | 14M |
| 35 | 003029 | Jilin University Zhengyuan Information Technologies | 16.90 | -2.48% | 219M | 13M |
| 36 | 002510 | Tianjin Motor DIES | 6.09 | -3.03% | 211M | 34M |
| 37 | 300276 | Sanfeng Intelligent Group | 6.28 | -2.33% | 208M | 33M |
| 38 | 688187 | Zhuzhou CRRC Times Electric | 47.20 | -1.67% | 197M | 4M |
| 39 | 688088 | ArcSoft | 31.43 | -3.80% | 191M | 6M |
| 40 | 002906 | Foryou | 23.83 | -3.05% | 177M | 7M |
| 41 | 000541 | Foshan Electrical And Lighting | 5.18 | +3.19% | 173M | 34M |
| 42 | 002324 | Shanghai Pret Composites | 8.22 | -2.49% | 169M | 20M |
| 43 | 300680 | Wuxi Longsheng Technology | 19.44 | -3.62% | 161M | 8M |
| 44 | 002190 | Sichuan Chengfei Integration Technology | 22.39 | -1.06% | 156M | 7M |
| 45 | 600178 | Harbin Dongan Auto Engine | 8.62 | -3.04% | 156M | 18M |
| 46 | 600480 | Ling yun Industrial | 7.63 | -3.42% | 155M | 20M |
| 47 | 688262 | C*Core Technology | 22.35 | -3.50% | 148M | 7M |
| 48 | 300643 | Hamaton Automotive Technology | 16.09 | -2.31% | 137M | 9M |
| 49 | 300098 | Gosuncn technology group | 4.01 | -2.43% | 125M | 31M |
| 50 | 002448 | ZYNP | 10.29 | -2.92% | 120M | 12M |
| 51 | 300611 | ZheJiang Meili High Technology | 18.65 | -4.41% | 116M | 6M |
| 52 | 603013 | YAPP Automotive Systems | 15.29 | +0.72% | 113M | 7M |
| 53 | 603049 | Zhongce Rubber Group | 39.59 | -2.08% | 109M | 3M |
| 54 | 301252 | Zhejiang Tongxing Technology | 30.73 | -2.57% | 99M | 3M |
| 55 | 600877 | CETC Chips Technology | 10.54 | -2.32% | 98M | 9M |
| 56 | 300304 | Jiangsu Yunyi Electric | 9.61 | -3.22% | 97M | 10M |
| 57 | 600960 | Bohai Automotive Systems | 4.30 | +0.23% | 96M | 22M |
| 58 | 301631 | Shenzhen Uniconn Technology | 50.50 | -2.88% | 96M | 2M |
| 59 | 688326 | Beijing Jingwei Hirain Technologies | 53.07 | -4.12% | 95M | 2M |
| 60 | 603725 | Guangdong Tianan New Material | 10.69 | -0.74% | 93M | 9M |
| 61 | 603040 | Hangzhou XZB Tech | 36.10 | -4.75% | 88M | 2M |
| 62 | 920220 | Jiangsu Langxin Electric | 45.90 | -8.02% | 87M | 2M |
| 63 | 688612 | Shenzhen VMAX New Energy | 26.00 | -1.03% | 81M | 3M |
| 64 | 300547 | Sichuan Chuanhuan Technology | 20.31 | -3.56% | 81M | 4M |
| 65 | 603048 | Zhejiang Liming Intelligent Manufacturing | 22.10 | -1.95% | 80M | 4M |
| 66 | 301215 | CATARC Automotive Proving Ground | 5.53 | -0.90% | 79M | 14M |
| 67 | 300180 | Huafon Microfibre | 4.02 | -0.50% | 76M | 19M |
| 68 | 603758 | Chongqing Qin'an M&E | 9.13 | -1.72% | 72M | 8M |
| 69 | 605277 | Xinya Electronic | 13.62 | -0.95% | 70M | 5M |
| 70 | 300415 | Yizumi Holdings | 18.20 | -1.99% | 70M | 4M |
| 71 | 300446 | Aerospace Intelligent Manufacturing Technology | 11.71 | -2.09% | 67M | 6M |
| 72 | 603809 | Chengdu Haoneng Technology | 8.53 | -2.07% | 66M | 8M |
| 73 | 002590 | ZheJiang Vie Science & Technology | 9.29 | -2.72% | 66M | 7M |
| 74 | 603266 | Ningbo Tianlong Electronics | 15.06 | -2.78% | 65M | 4M |
| 75 | 600335 | Sinomach Automobile | 5.21 | -0.38% | 64M | 12M |
| 76 | 002406 | Xuchang Yodon Drive Shaft | 6.05 | -1.94% | 62M | 10M |
| 77 | 603926 | Tieliu | 14.74 | -4.22% | 60M | 4M |
| 78 | 301538 | Shenzhen Jdd Tech New Material | 35.90 | -3.49% | 60M | 2M |
| 79 | 603202 | Heilongjiang Tianyouwei Electronics | 51.54 | -1.72% | 59M | 1M |
| 80 | 603239 | Zhejiang Xiantong Rubber & Plastic | 13.31 | -2.49% | 56M | 4M |
| 81 | 301339 | Jiangsu Communications Digital Technology Group | 10.89 | -1.63% | 55M | 5M |
| 82 | 002363 | Shandong Longji Machinery | 6.49 | -2.84% | 55M | 8M |
| 83 | 002355 | Xingmin Intelligent Transportation Systems | 4.25 | -0.93% | 53M | 13M |
| 84 | 301186 | Nantong Chaoda Equipment | 29.23 | -1.98% | 53M | 2M |
| 85 | 300019 | Chengdu Guibao Science & Technology | 12.61 | -1.79% | 52M | 4M |
| 86 | 301598 | BBK Test Systems | 50.90 | -1.89% | 52M | 1M |
| 87 | 300926 | Jiangsu Bojun Industrial Technology | 15.77 | -0.94% | 52M | 3M |
| 88 | 002863 | Zhejiang Jinfei Kaida Wheel | 4.46 | -2.62% | 51M | 11M |
| 89 | 002454 | Songz Automobile Air Conditioning | 4.52 | -1.31% | 46M | 10M |
| 90 | 600523 | Guizhou Guihang Automotive Components | 12.18 | -0.57% | 45M | 4M |
| 91 | 002869 | Shenzhen Genvict Technologies | 15.40 | -2.47% | 44M | 3M |
| 92 | 605218 | Ways Electron | 11.84 | -1.99% | 41M | 3M |
| 93 | 301221 | Wuhan Kotei Informatics | 26.70 | -2.73% | 37M | 1M |
| 94 | 300375 | Tianjin PengLing Group | 3.83 | -1.29% | 37M | 10M |
| 95 | 600081 | Dongfeng Electronic Technology | 9.59 | -1.54% | 37M | 4M |
| 96 | 301020 | Yantai Ishikawa Sealing Technology | 19.72 | -0.85% | 36M | 2M |
| 97 | 000757 | Sichuan Haowu Electromechanical | 3.82 | -1.55% | 36M | 10M |
| 98 | 301397 | Chongqing Sulian Plastic | 19.01 | -3.36% | 35M | 2M |
| 99 | 688667 | Wuhan LinControl Automotive Electronics | 102.33 | -1.49% | 35M | 338K |
| 100 | 301199 | MH Robot & Automation | 17.70 | -3.49% | 34M | 2M |
| 101 | 603293 | Wuhu Atech Automotive | 30.48 | -0.91% | 33M | 1M |
| 102 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.43 | -3.43% | 31M | 2M |
| 103 | 301106 | Jiangsu Smartwin Electronics Technology | 16.08 | -2.90% | 31M | 2M |
| 104 | 603768 | Changqing Machinery | 10.30 | -1.06% | 30M | 3M |
| 105 | 688113 | Jiangsu Liance Electromechanical Technology | 33.25 | -1.86% | 30M | 888K |
| 106 | 002666 | Guangdong Delian Group | 3.67 | -1.34% | 29M | 8M |
| 107 | 301022 | Qingdao Hi-Tech Moulds & Plastics Technology | 19.20 | -0.67% | 28M | 1M |
| 108 | 605151 | West Shanghai Automotive Service | 16.22 | -1.40% | 25M | 2M |
| 109 | 603161 | Kehua Holdings | 13.02 | -3.27% | 24M | 2M |
| 110 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 17.70 | -2.10% | 23M | 1M |
| 111 | 002996 | Chongqing Shunbo Aluminum | 5.64 | -1.23% | 23M | 4M |
| 112 | 300978 | WINBO-Dongjian Automotive Technology | 8.23 | -0.96% | 20M | 2M |
| 113 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.48 | -1.17% | 20M | 2M |
| 114 | 920079 | Qiao Luming Technology | 11.84 | -1.17% | 19M | 2M |
| 115 | 001260 | Shandong Kuntai New Material Technology | 16.56 | -2.47% | 18M | 1M |
| 116 | 301459 | Zhejiang Fengmao Technology | 32.01 | +0.03% | 17M | 545K |
| 117 | 000903 | Kunming Yunnei Power | 1.69 | +1.20% | 17M | 10M |
| 118 | 920059 | Guangxi Shuangying Group | 11.02 | -1.87% | 14M | 1M |
| 119 | 605005 | CWB Automotive Electronics | 15.08 | -2.08% | 14M | 924K |
| 120 | 301112 | United Faith Auto-Engineering | 26.56 | -2.17% | 14M | 523K |
| 121 | 301552 | Hebei Keli Automobile Equipment | 22.50 | -1.23% | 14M | 616K |
| 122 | 920346 | Shanghai WeiMao Electronic | 14.36 | -1.98% | 9M | 617K |
| 123 | 920906 | Ningbo Sunny Precision Industry | 14.22 | -0.63% | 8M | 581K |
| 124 | 920195 | QingDao Sunsong | 12.82 | -2.58% | 8M | 624K |
| 125 | 002592 | Nanning Baling Technology | 5.55 | -0.54% | 7M | 1M |
| 126 | 920055 | Ningbo Longyuan | 24.76 | -0.04% | 6M | 246K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
