BSE 50 Index

北证50 BJ899050 Forward-adjusted INDEX
910.07 +15.99 +1.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
880.47
High
922.84
Low
880.47
Prev close
894.08
Amplitude
4.74%
Volume
946.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
887.16
MA10
917.32
MA20
951.10
MA60
1,031.65
🕰 Time machine Pick a date to see history up to that day
BSE 50 Index BJ899050
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2023-12-19
Net main flow today
0
Net main flow, 5 days
0
Net main flow, 10 days
0

Super-large orders 0 · Large orders 0 · Net main ratio 0.00%

11-30
12-01
12-04
12-05
12-06
12-07
12-08
12-12
12-15
12-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 880.47 922.84 880.47 910.07 946M
2 2026-11-04 857.04 897.99 847.36 894.08 794M
3 2026-11-03 883.87 894.75 853.89 855.06 687M
4 2026-11-02 891.20 905.94 874.93 890.86 693M
5 2026-10-30 893.56 924.96 885.74 885.74 744M
6 2026-10-29 936.27 948.55 910.08 910.08 738M
7 2026-10-28 935.86 949.08 926.56 946.83 679M
8 2026-10-27 968.41 972.06 930.59 931.64 640M
9 2026-10-26 977.29 983.83 962.26 963.95 7M
10 2026-10-23 951.04 989.29 937.19 984.90 844M
11 2026-10-22 974.90 986.35 963.74 966.74 673M
12 2026-10-21 983.23 987.89 969.59 975.78 629M

52W

Data range
847.36 8.1% 1,618.27

High/low over the last 250 trading days, and where the price sits.

← Stocks