A-shares · full history

See the trend. Decide for yourself.

Forward-adjusted history · daily/weekly/monthly/yearly · intraday · Tongdaxin-compatible screener

Browse market Try the screener

Stocks

Trading days

Yearly × History

Index overview

Updated 2026-11-06

Main indices

SSE Composite Index SH000001

3,649.18

-40.73 -1.10%

SZSE Component Index SZ399001

11,175.78

-295.31 -2.57%

ChiNext Index SZ399006

2,465.23

-101.57 -3.96%

Other indices

CSI 300 Index SH000300

4,054.28

-1.44%

CSI 500 Index SH000905

6,597.35

-2.13%

STAR 50 Index SH000688

1,253.20

-2.60%

BSE 50 Index BJ899050

888.48

-2.37%

Top sectors

X = today’s change, Y = 5-day change, bubble = turnover (tap to open; compiled from public data, not investment advice)

Industry Theme Region Sector rotation →

Top gainers

1 Planting & Forestry +2.57% 2 Banks +0.99% 3 Road & Rail Transport +0.98% 4 Power +0.76% 5 Agri-Product Processing +0.04% 6 Animal Husbandry +0.03% 7 Kitchen & Bath Appliances -0.03% 8 Gas -0.32% 9 Insurance -0.48% 10 Textile Manufacturing -0.51%

Top losers

1 Components -5.48% 2 Telecom Equipment -3.92% 3 Electronic Chemicals -3.91% 4 Automation Equipment -3.56% 5 Medical Services -3.39% 6 Semiconductors -3.37% 7 Other Electronics -3.35% 8 Games -2.90% 9 Computer Hardware -2.84% 10 Batteries -2.84%

Advance / decline

2026-11-06

By market

Shanghai 331321351

Shenzhen 217321248

ChiNext 12461279

STAR 462567

Beijing 413310

All A-shares 759754755

By sector

Industry 6084

Theme 170300

Region 9024

Up 759 Flat 75 Down 4755

Data range

Updated

2026-11-06

Forward-adjusted

QFQ

Trading days

8,820

Top gainers

2026-11-06

1 N森峰 920085 39.25 +120.63% 2 Shenzhen CDL Precision Technology 300686 13.68 +20.00% 3 Suzhou Betely Polymer Materials 301697 36.60 +20.00% 4 Shandong Meichen Technology Group 300237 2.82 +20.00% 5 Pingdingshan Oriental Carbon 920175 8.45 +18.85% 6 Changzhou Shichuang Energy 688429 12.36 +15.62% 7 Risen Energy 300118 10.27 +15.26% 8 YaGuang Technology Group 300123 4.08 +13.65% 9 Audiowell Electronics 920491 22.60 +13.57% 10 Xinjiang Tianshan Animal Husbandry Bio-engineering 300313 11.42 +12.73% 11 Shenzhen L&A Design Holding 300949 56.99 +12.52% 12 Wintao Communications 301139 0.73 +12.31% 13 Henan Qiule Seeds Technology 920087 14.30 +11.54% 14 Zhejiang Hisun Biomaterials 688203 15.69 +10.65% 15 EGing Photovoltaic Technology 600537 2.05 +10.22%

Top losers

2026-11-06

1 Crown New Materials Technology 001381 47.33 -17.11% 2 Shenzhen HFC 301716 350.00 -13.66% 3 Novoprotein Scientific 688137 126.60 -13.29% 4 Novast Laboratories 301569 19.27 -11.56% 5 Puya Semiconductor 688766 237.75 -10.62% 6 East Point Communication Technology 920045 298.00 -10.38% 7 Beijing Bohui Science & Technology 688004 37.91 -10.29% 8 Dalian Friendship 000679 5.91 -10.05% 9 Shandong Daye 603278 13.57 -10.01% 10 Xizang GaoZheng Explosive 002827 60.99 -10.00% 11 Qingdao CHOHO Industrial 003033 76.58 -10.00% 12 CIG Shanghai 603083 104.81 -10.00% 13 Zhejiang Three Stars New Materials 603578 9.54 -10.00% 14 Yantai Jereh Oilfield Services Group 002353 79.44 -10.00% 15 Suzhou Dongshan Precision Manufacturing 002384 80.19 -10.00%

Top net main inflow

Fund flow · 2026-11-06

1 NAURA Technology Group 002371 +610.48M -0.18% 2 China Yangtze Power 600900 +519.18M +2.15% 3 Semiconductor Manufacturing International 688981 +376.76M +0.19% 4 Risen Energy 300118 +368.84M +15.26% 5 Heilongjiang Transport Development 601188 +366.27M +10.12% 6 Chongqing Baiya Sanitary Products 003006 +339.10M -1.07% 7 Skyverse Technology 688361 +335.59M -2.65% 8 Cambricon Technologies 688256 +287.65M -4.98% 9 Fujian Nanping Sun Cable 002300 +276.35M +3.02% 10 Hua Hong Grace Semiconductor 688347 +266.30M +6.86%

Top net main outflow

Fund flow · 2026-11-06

1 Suzhou Dongshan Precision Manufacturing 002384 -1.67B -10.00% 2 GigaDevice Semiconductor 603986 -1.34B -8.99% 3 Zhongji Innolight 300308 -772.53M -9.19% 4 Foxconn Industrial Internet 601138 -749.86M -8.08% 5 CXMT 688825 -697.25M -4.98% 6 Shengyi Technology 600183 -672.53M -9.37% 7 Yunnan Lincang Xinyuan Germanium Industry 002428 -609.27M -8.32% 8 Hengtong Optic-Electric 600487 -524.37M -6.43% 9 Leo Group 002131 -511.91M -2.96% 10 Zijin Mining Group 601899 -457.39M -4.07%

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.