Anhui Phoenix Filter

安徽凤凰 BJ920000 Forward-adjusted BSE
11.31 -0.17 -1.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.24
High
11.39
Low
11.04
Prev close
11.48
Amplitude
3.05%
Volume
367.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.34
MA10
11.78
MA20
12.58
MA60
13.63
🕰 Time machine Pick a date to see history up to that day
Anhui Phoenix Filter BJ920000
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+181.03K
Net main flow, 5 days
-3.00M
Net main flow, 10 days
-6.22M

Super-large orders 0 · Large orders +181.03K · Net main ratio +2.18%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.24 11.39 11.04 11.31 368K
2 2026-11-05 11.48 11.57 11.35 11.48 1M
3 2026-11-04 11.24 11.53 11.10 11.43 791K
4 2026-11-03 11.19 11.66 11.08 11.31 733K
5 2026-11-02 10.93 11.31 10.51 11.19 1M
6 2026-10-30 10.92 11.15 10.63 10.76 1M
7 2026-10-29 12.60 12.60 10.87 11.01 3M
8 2026-10-28 12.90 13.19 12.90 13.13 267K
9 2026-10-27 13.26 13.40 12.91 12.92 313K
10 2026-10-26 13.36 13.68 13.20 13.26 358K
11 2026-10-23 13.03 13.40 12.72 13.38 509K
12 2026-10-22 13.25 13.54 13.01 13.22 277K

52W

Data range
10.51 6.3% 23.21

High/low over the last 250 trading days, and where the price sits.

← Stocks