Winda Opto-Electronics

纬达光电 BJ920001 Forward-adjusted BSE
9.73 -0.22 -2.21%
Sectors
ThemeAI Glasses +3.29% ThemeOLED +2.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.60
High
9.86
Low
9.50
Prev close
9.95
Amplitude
3.62%
Volume
485.5K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.64
MA10
9.75
MA20
10.07
MA60
11.02
🕰 Time machine Pick a date to see history up to that day
Winda Opto-Electronics BJ920001
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-896.03K
Net main flow, 5 days
-7.57M
Net main flow, 10 days
-11.25M

Super-large orders 0 · Large orders -896.03K · Net main ratio -7.56%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.60 9.86 9.50 9.73 485K
2 2026-11-05 9.58 10.00 9.58 9.95 2M
3 2026-11-04 9.43 9.73 9.22 9.69 1M
4 2026-11-03 9.46 9.75 9.27 9.34 1M
5 2026-11-02 9.33 9.60 9.16 9.51 1M
6 2026-10-30 9.49 9.74 9.20 9.24 2M
7 2026-10-29 10.15 10.16 9.56 9.59 1M
8 2026-10-28 10.00 10.17 9.85 10.08 1M
9 2026-10-27 10.30 10.44 9.96 9.99 1M
10 2026-10-26 10.35 10.52 10.20 10.33 1M
11 2026-10-23 10.00 10.39 9.67 10.39 2M
12 2026-10-22 10.35 10.44 10.01 10.03 1M

52W

Data range
9.16 4.2% 22.84

High/low over the last 250 trading days, and where the price sits.

← Stocks