Jiangsu Wanda Special Bearing

万达轴承 BJ920002 Forward-adjusted BSE
47.51 -1.79 -3.63%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.00
High
48.48
Low
46.90
Prev close
49.30
Amplitude
3.20%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.97
MA10
49.70
MA20
49.18
MA60
51.40
🕰 Time machine Pick a date to see history up to that day
Jiangsu Wanda Special Bearing BJ920002
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-20.42M
Net main flow, 5 days
-9.20M
Net main flow, 10 days
-17.12M

Super-large orders -1.63M · Large orders -18.78M · Net main ratio -32.52%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.00 48.48 46.90 47.51 1M
2 2026-11-05 47.81 49.85 47.60 49.30 2M
3 2026-11-04 47.00 48.40 45.82 48.35 2M
4 2026-11-03 47.87 48.48 46.20 46.80 1M
5 2026-11-02 48.33 49.20 46.10 47.89 2M
6 2026-10-30 50.02 53.65 48.13 48.17 3M
7 2026-10-29 52.88 55.97 51.85 51.85 3M
8 2026-10-28 50.23 58.00 50.23 54.33 4M
9 2026-10-27 51.00 52.79 50.61 51.00 2M
10 2026-10-26 51.90 54.98 51.60 51.78 2M
11 2026-10-23 47.10 53.00 47.10 52.64 3M
12 2026-10-22 48.60 52.11 48.60 48.99 2M

52W

Data range
45.26 1.7% 174.11

High/low over the last 250 trading days, and where the price sits.

← Stocks