ZC Intel Tec Engineering Consulting Group

中诚咨询 BJ920003 Forward-adjusted BSE
13.82 -0.16 -1.14%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.72
High
14.07
Low
13.58
Prev close
13.98
Amplitude
3.51%
Volume
331.1K
Trading days
242
Data range
2025-11-07 ~ 2026-11-06
MA5
13.75
MA10
14.00
MA20
14.68
MA60
15.58
🕰 Time machine Pick a date to see history up to that day
ZC Intel Tec Engineering Consulting Group BJ920003
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.82M
Net main flow, 5 days
-2.83M
Net main flow, 10 days
-9.97M

Super-large orders 0 · Large orders -1.82M · Net main ratio -47.67%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.72 14.07 13.58 13.82 331K
2 2026-11-05 13.81 14.08 13.75 13.98 514K
3 2026-11-04 13.59 13.81 13.44 13.74 379K
4 2026-11-03 13.80 13.88 13.52 13.56 283K
5 2026-11-02 13.47 13.80 13.35 13.63 335K
6 2026-10-30 13.80 13.98 13.39 13.39 379K
7 2026-10-29 14.43 14.53 13.84 13.86 695K
8 2026-10-28 14.51 14.77 14.33 14.46 713K
9 2026-10-27 14.91 15.15 14.39 14.56 392K
10 2026-10-26 14.80 15.17 14.80 14.96 372K
11 2026-10-23 14.76 15.00 14.26 14.98 618K
12 2026-10-22 14.96 15.16 14.69 14.76 617K

52W

Data range
13.35 0.9% 63.12

High/low over the last 250 trading days, and where the price sits.

← Stocks