Suzhou Topbest Precision Technology

鼎佳精密 BJ920005 Forward-adjusted BSE
23.99 +0.42 +1.78%
Sectors
ThemeAI PC +2.33% ThemeAI Glasses +3.29% ThemeVehicle Thermal Management +1.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.37
High
24.50
Low
23.25
Prev close
23.57
Amplitude
5.30%
Volume
782.9K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.97
MA10
23.75
MA20
23.56
MA60
24.02
🕰 Time machine Pick a date to see history up to that day
Suzhou Topbest Precision Technology BJ920005
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-6.72M
Net main flow, 5 days
-1.01M
Net main flow, 10 days
-1.17M

Super-large orders 0 · Large orders -6.72M · Net main ratio -36.86%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.37 24.50 23.25 23.99 783K
2 2026-11-04 23.40 23.66 22.55 23.57 839K
3 2026-11-03 24.49 24.81 23.16 23.50 761K
4 2026-11-02 24.02 24.79 23.74 24.78 555K
5 2026-10-30 23.21 25.20 23.16 24.02 672K
6 2026-10-29 23.57 23.94 23.24 23.50 370K
7 2026-10-28 23.11 23.72 23.11 23.57 231K
8 2026-10-27 23.76 24.14 23.08 23.10 319K
9 2026-10-26 23.69 24.07 23.57 23.75 255K
10 2026-10-23 23.20 23.75 22.73 23.75 359K
11 2026-10-22 23.49 23.75 23.20 23.26 283K
12 2026-10-21 23.54 23.68 23.10 23.28 295K

52W

Data range
22.00 7.1% 49.97

High/low over the last 250 trading days, and where the price sits.

← Stocks