Jiangsu Shengnan Electronic Technology

晟楠科技 BJ920006 Forward-adjusted BSE
19.71 -0.13 -0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.01
High
20.29
Low
19.01
Prev close
19.84
Amplitude
6.45%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.07
MA10
18.89
MA20
18.96
MA60
17.94
🕰 Time machine Pick a date to see history up to that day
Jiangsu Shengnan Electronic Technology BJ920006
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-956.16K
Net main flow, 5 days
-31.44M
Net main flow, 10 days
-64.43M

Super-large orders -2.35M · Large orders +1.39M · Net main ratio -0.97%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.01 20.29 19.01 19.71 4M
2 2026-11-05 19.00 20.91 18.70 19.84 6M
3 2026-11-04 18.12 19.36 17.88 19.35 6M
4 2026-11-03 17.59 19.42 17.59 18.59 6M
5 2026-11-02 17.92 18.36 17.09 17.84 5M
6 2026-10-30 18.53 19.77 17.78 18.17 7M
7 2026-10-29 18.79 21.99 18.60 19.50 9M
8 2026-10-28 18.29 19.17 17.70 18.91 5M
9 2026-10-27 18.40 19.48 18.14 18.58 6M
10 2026-10-26 18.70 19.53 18.16 18.45 4M
11 2026-10-23 18.00 18.81 17.70 18.80 6M
12 2026-10-22 19.30 20.49 18.31 18.39 8M

52W

Data range
13.20 34.2% 32.24

High/low over the last 250 trading days, and where the price sits.

← Stocks