Jiangsu Youli Intelligent Equipment

酉立智能 BJ920007 Forward-adjusted BSE
42.33 +2.84 +7.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.00
High
47.30
Low
38.00
Prev close
39.49
Amplitude
23.55%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.85
MA10
31.64
MA20
31.12
MA60
32.93
🕰 Time machine Pick a date to see history up to that day
Jiangsu Youli Intelligent Equipment BJ920007
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+2.22M
Net main flow, 5 days
+199.83K
Net main flow, 10 days
+1.35M

Super-large orders 0 · Large orders +2.22M · Net main ratio +57.83%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.00 47.30 38.00 42.33 4M
2 2026-11-05 31.00 39.49 30.82 39.49 3M
3 2026-11-04 28.94 30.80 28.10 30.38 343K
4 2026-11-03 28.38 29.31 28.11 28.59 136K
5 2026-11-02 28.01 28.79 27.59 28.45 64K
6 2026-10-30 28.70 29.19 27.62 27.93 107K
7 2026-10-29 29.60 30.23 28.80 29.00 101K
8 2026-10-28 29.95 30.39 29.12 29.89 65K
9 2026-10-27 31.31 31.31 29.61 29.66 96K
10 2026-10-26 30.39 31.30 30.23 30.70 169K
11 2026-10-23 28.35 30.44 28.35 30.40 144K
12 2026-10-22 30.79 30.79 29.60 29.60 106K

52W

Data range
27.59 26.7% 82.78

High/low over the last 250 trading days, and where the price sits.

← Stocks