Chengdu Uestc Optical Communications

成电光信 BJ920008 Forward-adjusted BSE
18.26 +0.39 +2.18%
Sectors
ThemeOptical Fiber Concept +1.14% ThemeDefense IT +2.09% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.50
Low
17.67
Prev close
17.87
Amplitude
4.64%
Volume
562.8K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
17.50
MA10
18.31
MA20
19.21
MA60
20.27
🕰 Time machine Pick a date to see history up to that day
Chengdu Uestc Optical Communications BJ920008
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.88M
Net main flow, 5 days
-5.73M
Net main flow, 10 days
-14.58M

Super-large orders 0 · Large orders -1.88M · Net main ratio -11.83%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 18.00 18.50 17.67 18.26 563K
2 2026-11-04 17.11 17.87 17.00 17.87 798K
3 2026-11-03 17.42 17.98 17.16 17.34 911K
4 2026-11-02 17.11 17.50 16.72 17.30 1M
5 2026-10-30 17.76 18.42 16.68 16.72 1M
6 2026-10-29 18.87 19.50 18.15 18.15 1M
7 2026-10-28 18.86 19.30 18.75 19.09 657K
8 2026-10-27 20.00 20.18 18.91 18.91 688K
9 2026-10-26 20.00 20.18 19.55 19.80 752K
10 2026-10-23 19.54 19.77 18.70 19.66 1M
11 2026-10-22 20.14 20.28 19.53 19.59 878K
12 2026-10-21 20.40 20.60 19.70 19.93 857K

52W

Data range
16.68 7.8% 36.83

High/low over the last 250 trading days, and where the price sits.

← Stocks