Dynamiker Biotechnology

丹娜生物 BJ920009 Forward-adjusted BSE
30.92 -0.33 -1.06%
Sectors
ThemeMonkeypox -1.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.78
High
32.28
Low
30.20
Prev close
31.25
Amplitude
6.66%
Volume
198.0K
Trading days
246
Data range
2025-11-03 ~ 2026-11-06
MA5
30.67
MA10
31.03
MA20
31.90
MA60
34.71
🕰 Time machine Pick a date to see history up to that day
Dynamiker Biotechnology BJ920009
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.18M
Net main flow, 5 days
+4.05M
Net main flow, 10 days
+3.38M

Super-large orders 0 · Large orders -2.18M · Net main ratio -65.98%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.78 32.28 30.20 30.92 198K
2 2026-11-05 30.55 31.63 30.24 31.25 255K
3 2026-11-04 30.12 30.66 29.81 30.55 197K
4 2026-11-03 30.21 30.80 29.91 30.22 110K
5 2026-11-02 30.12 30.77 29.45 30.43 205K
6 2026-10-30 30.89 31.55 30.02 30.02 226K
7 2026-10-29 32.09 32.30 30.88 30.90 163K
8 2026-10-28 31.89 32.27 31.58 31.77 154K
9 2026-10-27 32.44 32.95 31.31 31.57 162K
10 2026-10-26 32.04 32.97 31.87 32.66 264K
11 2026-10-23 31.72 32.17 30.52 32.03 271K
12 2026-10-22 32.30 32.58 31.50 31.78 250K

52W

Data range
29.45 1.1% 159.11

High/low over the last 250 trading days, and where the price sits.

← Stocks