Ning Xia Kai Tian Gas Development
凯添燃气 BJ920010 Forward-adjusted BSE
8.20
-0.07
-0.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.15
High
8.33
Low
8.00
Prev close
8.27
Amplitude
3.99%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.16
MA10
8.37
MA20
8.70
MA60
8.87
Ning Xia Kai Tian Gas Development
BJ920010
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-6.55M
Net main flow, 5 days
-24.22M
Net main flow, 10 days
-42.77M
Super-large orders 0 · Large orders -6.55M · Net main ratio -19.67%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.15 | 8.33 | 8.00 | 8.20 | 5M |
| 2 | 2026-11-05 | 8.00 | 8.28 | 7.93 | 8.27 | 6M |
| 3 | 2026-11-04 | 7.96 | 8.11 | 7.86 | 8.10 | 4M |
| 4 | 2026-11-03 | 8.15 | 8.21 | 7.92 | 8.01 | 4M |
| 5 | 2026-11-02 | 8.08 | 8.24 | 7.81 | 8.22 | 4M |
| 6 | 2026-10-30 | 8.20 | 8.41 | 8.02 | 8.08 | 5M |
| 7 | 2026-10-29 | 8.72 | 8.88 | 8.25 | 8.26 | 6M |
| 8 | 2026-10-28 | 8.80 | 8.88 | 8.52 | 8.69 | 7M |
| 9 | 2026-10-27 | 9.00 | 9.29 | 8.82 | 8.93 | 7M |
| 10 | 2026-10-26 | 8.73 | 9.13 | 8.73 | 8.94 | 5M |
| 11 | 2026-10-23 | 8.86 | 8.95 | 8.51 | 8.86 | 6M |
| 12 | 2026-10-22 | 9.05 | 9.08 | 8.75 | 8.85 | 6M |
52W
Data range
7.28
8.9%
17.58
High/low over the last 250 trading days, and where the price sits.
← Stocks