Zhoushan Chenguang Electric Motor

晨光电机 BJ920011 Forward-adjusted BSE
17.18 -0.47 -2.66%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.00
High
17.40
Low
16.71
Prev close
17.65
Amplitude
3.91%
Volume
1.0M
Trading days
143
Data range
2026-04-08 ~ 2026-11-06
MA5
17.21
MA10
17.79
MA20
17.54
MA60
18.12
🕰 Time machine Pick a date to see history up to that day
Zhoushan Chenguang Electric Motor BJ920011
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.39M
Net main flow, 5 days
-31.85M
Net main flow, 10 days
-21.52M

Super-large orders 0 · Large orders -2.39M · Net main ratio -11.47%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.00 17.40 16.71 17.18 1M
2 2026-11-05 17.19 18.03 17.07 17.65 2M
3 2026-11-04 16.82 17.43 16.52 17.39 2M
4 2026-11-03 16.93 17.21 16.60 16.82 1M
5 2026-11-02 16.98 17.30 16.37 17.00 2M
6 2026-10-30 17.31 18.30 16.73 16.95 2M
7 2026-10-29 18.84 18.98 17.80 17.85 3M
8 2026-10-28 18.78 20.59 18.62 19.47 4M
9 2026-10-27 17.98 20.59 17.77 19.32 4M
10 2026-10-26 19.30 19.30 18.10 18.30 3M
11 2026-10-23 17.31 20.38 16.86 19.80 4M
12 2026-10-22 16.79 18.70 16.79 17.75 3M

52W

Data range
16.02 7.2% 32.05

High/low over the last 250 trading days, and where the price sits.

← Stocks