Wuxi Chuangda Advanced Materials

创达新材 BJ920012 Forward-adjusted BSE
43.49 -1.33 -2.97%
Sectors
ThemeAdvanced Packaging +2.60% ThemeNew & Sub-New Stocks +1.38% ThemeOrganosilicon +3.14% ThemeThird-gen Semiconductors +2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.00
High
44.71
Low
42.62
Prev close
44.82
Amplitude
4.66%
Volume
518.1K
Trading days
140
Data range
2026-04-13 ~ 2026-11-06
MA5
43.35
MA10
43.96
MA20
43.91
MA60
49.18
🕰 Time machine Pick a date to see history up to that day
Wuxi Chuangda Advanced Materials BJ920012
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.41M
Net main flow, 5 days
-22.08M
Net main flow, 10 days
-36.56M

Super-large orders 0 · Large orders -5.41M · Net main ratio -20.02%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.00 44.71 42.62 43.49 518K
2 2026-11-05 43.33 45.77 43.22 44.82 856K
3 2026-11-04 41.38 45.46 41.09 44.30 837K
4 2026-11-03 42.88 43.09 40.84 41.06 648K
5 2026-11-02 44.11 45.48 42.30 43.06 691K
6 2026-10-30 43.00 46.28 42.27 44.04 850K
7 2026-10-29 45.69 46.79 43.95 43.95 723K
8 2026-10-28 45.25 46.96 45.25 46.05 723K
9 2026-10-27 44.11 48.20 44.10 45.26 1M
10 2026-10-26 44.79 44.79 43.56 43.60 449K
11 2026-10-23 43.80 45.40 42.30 44.86 698K
12 2026-10-22 44.02 45.21 43.35 44.58 486K

52W

Data range
40.84 4.5% 100.33

High/low over the last 250 trading days, and where the price sits.

← Stocks