Terrence Energy
特瑞斯 BJ920014 Forward-adjusted BSE
8.35
-0.07
-0.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.25
High
8.47
Low
8.23
Prev close
8.42
Amplitude
2.85%
Volume
379.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.28
MA10
8.34
MA20
8.44
MA60
8.66
Terrence Energy
BJ920014
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-202.72K
Net main flow, 5 days
-3.25M
Net main flow, 10 days
-7.15M
Super-large orders 0 · Large orders -202.72K · Net main ratio -8.51%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.25 | 8.47 | 8.23 | 8.35 | 379K |
| 2 | 2026-11-05 | 8.30 | 8.50 | 8.22 | 8.42 | 605K |
| 3 | 2026-11-04 | 8.13 | 8.35 | 8.08 | 8.32 | 478K |
| 4 | 2026-11-03 | 8.06 | 8.28 | 8.06 | 8.15 | 294K |
| 5 | 2026-11-02 | 8.13 | 8.27 | 7.98 | 8.18 | 400K |
| 6 | 2026-10-30 | 8.26 | 8.40 | 8.05 | 8.07 | 664K |
| 7 | 2026-10-29 | 8.37 | 8.56 | 8.25 | 8.29 | 496K |
| 8 | 2026-10-28 | 8.47 | 8.59 | 8.43 | 8.49 | 426K |
| 9 | 2026-10-27 | 8.63 | 8.70 | 8.44 | 8.46 | 575K |
| 10 | 2026-10-26 | 8.59 | 8.71 | 8.47 | 8.68 | 780K |
| 11 | 2026-10-23 | 8.37 | 8.56 | 8.12 | 8.52 | 963K |
| 12 | 2026-10-22 | 8.58 | 8.70 | 8.45 | 8.48 | 798K |
52W
Data range
7.97
2.7%
22.26
High/low over the last 250 trading days, and where the price sits.
← Stocks