Zhejiang Jinhua New Materials

锦华新材 BJ920015 Forward-adjusted BSE
37.13 -0.99 -2.60%
Sectors
ThemePhotoresist -2.72% ThemeOrganosilicon -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.89
High
37.92
Low
36.50
Prev close
38.12
Amplitude
3.73%
Volume
985.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.77
MA10
37.51
MA20
38.96
MA60
40.04
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jinhua New Materials BJ920015
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.73M
Net main flow, 5 days
-36.15M
Net main flow, 10 days
-28.90M

Super-large orders +1.16M · Large orders -11.88M · Net main ratio -27.85%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.89 37.92 36.50 37.13 986K
2 2026-11-05 37.00 39.16 36.56 38.12 2M
3 2026-11-04 35.08 38.33 34.40 37.40 2M
4 2026-11-03 35.72 36.70 34.90 34.96 1M
5 2026-11-02 36.00 36.62 34.88 36.26 1M
6 2026-10-30 36.94 37.06 35.17 35.20 2M
7 2026-10-29 38.42 39.37 37.00 37.00 1M
8 2026-10-28 39.17 40.38 38.66 38.67 2M
9 2026-10-27 40.20 41.31 39.36 39.36 2M
10 2026-10-26 41.43 43.39 40.26 41.03 2M
11 2026-10-23 39.01 42.05 38.00 41.65 3M
12 2026-10-22 40.12 41.80 39.02 39.17 2M

52W

Data range
34.40 6.6% 76.00

High/low over the last 250 trading days, and where the price sits.

← Stocks